Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

21.05 UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 17.61 0 -0.24(-1.34%)
Apr 27, 2022 17.85 0 +0.05(+0.28%)
Apr 26, 2022 17.80 17.80 17.80 17.80 2,100 +0.00(+0.00%)
Apr 25, 2022 17.80 17.80 17.75 17.80 10,640 -0.05(-0.28%)
Apr 20, 2022 17.85 0 +0.00(+0.00%)
Apr 11, 2022 17.85 0 -0.20(-1.11%)
Apr 08, 2022 18.05 18.05 18.05 18.05 400 +0.15(+0.84%)
Apr 07, 2022 17.90 17.90 17.90 17.90 200 +0.02(+0.11%)
Apr 05, 2022 17.88 0 -0.01(-0.06%)
Apr 04, 2022 17.89 17.89 17.89 17.89 100 -0.16(-0.89%)
Mar 29, 2022 18.05 0 +0.30(+1.69%)
Mar 25, 2022 17.75 0 -0.01(-0.06%)
Mar 22, 2022 17.76 0 +0.15(+0.85%)
Mar 17, 2022 17.61 0 -0.34(-1.89%)
Mar 16, 2022 17.95 17.95 17.95 17.95 500 +0.00(+0.00%)
Mar 14, 2022 17.95 0 +0.20(+1.13%)
Mar 09, 2022 17.75 0 +0.05(+0.28%)
Mar 08, 2022 17.70 17.70 17.70 17.70 500 +0.05(+0.28%)
Mar 07, 2022 17.65 17.65 17.65 17.65 300 +0.08(+0.46%)
Mar 01, 2022 17.57 0 -0.06(-0.34%)
Feb 28, 2022 17.63 17.63 17.63 17.63 547 -0.17(-0.96%)
Feb 25, 2022 17.80 17.80 17.80 17.80 2,000 +0.15(+0.85%)
Feb 24, 2022 17.65 17.65 17.65 17.65 3,200 -0.15(-0.84%)
Feb 22, 2022 17.80 0 -0.09(-0.50%)
Feb 14, 2022 17.89 0 +0.32(+1.82%)
Feb 11, 2022 17.57 17.77 17.57 17.57 1,405 -0.32(-1.79%)
Feb 04, 2022 17.89 0 +0.04(+0.22%)
Feb 03, 2022 17.76 17.85 17.76 17.85 1,272 +0.10(+0.56%)
Feb 02, 2022 17.75 17.75 17.75 17.75 1,547 +0.00(+0.00%)
Feb 01, 2022 17.73 17.75 17.73 17.75 1,822 +0.10(+0.57%)
Jan 31, 2022 17.65 17.75 17.65 17.65 1,119 -0.10(-0.56%)
Jan 28, 2022 17.90 17.90 17.75 17.75 593 +0.04(+0.23%)
Jan 26, 2022 17.71 0 +0.01(+0.06%)
Jan 24, 2022 17.70 93 -0.03(-0.17%)
Jan 20, 2022 17.73 0 +0.13(+0.74%)
Jan 18, 2022 17.60 80 +0.10(+0.57%)
Jan 14, 2022 17.50 0 -0.25(-1.41%)
Jan 10, 2022 17.75 0 +0.10(+0.57%)
Jan 06, 2022 17.65 17.65 17.65 0 +0.39(+2.26%)
Jan 04, 2022 17.26 17.26 17.26 0 -0.24(-1.37%)
Jan 03, 2022 17.27 17.50 17.27 17.50 4,938 -0.15(-0.85%)
Dec 31, 2021 17.50 17.65 17.50 17.65 1,905 +0.00(+0.00%)
Dec 29, 2021 17.65 17.65 17.65 0 +0.53(+3.10%)
Dec 23, 2021 17.12 17.12 17.12 0 +0.01(+0.06%)
Dec 20, 2021 17.11 17.11 17.11 4 -0.39(-2.23%)
Dec 16, 2021 17.50 17.50 17.50 0 +0.22(+1.27%)
Dec 08, 2021 17.28 17.28 17.28 0 +0.02(+0.12%)
Dec 07, 2021 17.26 17.26 17.26 17.26 400 +0.09(+0.52%)
Dec 02, 2021 17.17 17.17 17.17 0 +0.04(+0.23%)
Dec 01, 2021 17.50 17.50 17.13 17.13 520 -0.12(-0.70%)
Nov 29, 2021 17.25 17.25 17.25 0 +0.25(+1.47%)
Nov 26, 2021 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Nov 23, 2021 17.00 17.00 17.00 0 +0.25(+1.49%)
Nov 22, 2021 16.75 16.75 16.75 16.75 1,000 +0.04(+0.24%)
Nov 19, 2021 17.25 17.25 16.71 16.71 4,666 -0.54(-3.13%)
Nov 18, 2021 17.25 17.25 17.25 17.25 1,010 +0.16(+0.94%)
Nov 16, 2021 17.09 17.09 17.09 0 +0.03(+0.18%)
Nov 09, 2021 17.06 17.06 17.06 0 -0.84(-4.69%)
Nov 08, 2021 16.95 17.90 16.95 17.90 757 +1.10(+6.55%)
Nov 05, 2021 16.75 16.80 16.75 16.80 600 +0.13(+0.78%)
Nov 04, 2021 16.65 16.67 16.65 16.67 2,600 +0.37(+2.27%)
Nov 01, 2021 16.30 16.30 16.30 63 +0.05(+0.31%)
Oct 29, 2021 16.25 16.25 16.25 16.25 1,230 +0.00(+0.00%)
Oct 28, 2021 16.25 16.25 16.25 16.25 1,100 +0.00(+0.00%)
Oct 27, 2021 16.25 16.25 16.25 16.25 300 -0.25(-1.52%)
Oct 20, 2021 16.50 16.50 16.50 0 +0.01(+0.06%)
Oct 18, 2021 16.49 16.49 16.49 0 +0.24(+1.48%)
Oct 15, 2021 16.25 16.25 16.25 16.25 2,240 +0.00(+0.00%)
Oct 14, 2021 16.25 16.25 16.25 16.25 1,565 -0.25(-1.52%)
Oct 07, 2021 16.50 16.50 16.50 0 +0.25(+1.54%)
Oct 06, 2021 16.25 16.54 15.77 16.25 13,270 -0.25(-1.52%)
Oct 04, 2021 16.50 16.50 16.50 0 +0.25(+1.54%)
Oct 01, 2021 16.25 16.25 16.25 16.25 3,000 +0.00(+0.00%)
Sep 30, 2021 16.25 16.25 16.20 16.25 4,403 -0.35(-2.11%)
Sep 24, 2021 16.60 16.60 16.60 0 -0.06(-0.36%)
Sep 22, 2021 16.66 16.66 16.66 0 +0.00(+0.00%)
Sep 21, 2021 16.55 16.66 16.30 16.66 404 -0.10(-0.60%)
Sep 17, 2021 16.76 16.76 16.76 0 -0.19(-1.12%)
Sep 16, 2021 17.00 17.00 16.76 16.95 555 +0.05(+0.30%)
Sep 15, 2021 17.01 17.01 16.77 16.90 3,019 -0.27(-1.57%)
Sep 09, 2021 17.17 17.17 17.17 0 +0.06(+0.35%)
Sep 07, 2021 17.11 17.11 17.11 0 -0.79(-4.41%)
Aug 27, 2021 17.90 17.90 17.90 31 +0.40(+2.29%)
Aug 24, 2021 17.50 17.50 17.50 40 -0.40(-2.23%)
Aug 23, 2021 17.50 17.90 17.50 17.90 273 +0.40(+2.29%)
Aug 19, 2021 17.50 17.50 17.50 100 +0.10(+0.57%)
Aug 18, 2021 17.95 17.95 17.40 17.40 11,738 -0.60(-3.33%)
Aug 16, 2021 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 13, 2021 18.00 18.00 18.00 18.00 149 +0.00(+0.00%)
Aug 06, 2021 18.00 18.00 18.00 6 +0.00(+0.00%)
Aug 04, 2021 18.00 18.00 18.00 11 +0.60(+3.45%)
Aug 03, 2021 17.25 17.40 17.25 17.40 4,263 +0.15(+0.87%)
Aug 02, 2021 17.25 17.25 17.25 17.25 2,050 +0.00(+0.00%)
Jul 28, 2021 17.25 17.25 17.25 0 +0.25(+1.47%)
Jul 27, 2021 17.00 17.00 17.00 17.00 6,497 +0.25(+1.49%)
Jul 26, 2021 16.75 16.75 16.75 16.75 618 -0.49(-2.84%)
Jul 23, 2021 17.01 17.24 16.55 17.24 2,290 -0.07(-0.40%)
Jul 22, 2021 17.31 17.31 17.31 17.31 300 -0.02(-0.12%)
Jul 16, 2021 17.33 17.33 17.33 50 -0.17(-0.97%)
Jul 15, 2021 17.50 17.50 17.50 17.50 100 +0.15(+0.86%)
Jul 08, 2021 17.35 17.35 17.35 0 -0.10(-0.57%)
Jul 06, 2021 17.45 17.45 17.45 75 -0.05(-0.29%)
Jul 02, 2021 17.50 17.50 17.50 17.50 300 +0.05(+0.29%)
Jun 28, 2021 17.45 17.45 17.45 0 -0.05(-0.29%)
Jun 24, 2021 17.50 17.50 17.50 3 +0.05(+0.29%)
Jun 23, 2021 17.45 17.45 17.45 17.45 661 +0.00(+0.00%)
Jun 22, 2021 17.45 17.45 17.45 17.45 2,200 +0.00(+0.00%)
Jun 21, 2021 17.45 17.50 17.45 17.45 1,684 -0.05(-0.29%)
Jun 11, 2021 17.50 17.50 17.50 1 -0.01(-0.06%)
Jun 10, 2021 17.52 17.52 17.51 17.51 820 +0.01(+0.06%)
Jun 09, 2021 17.50 17.50 17.50 17.50 900 +0.00(+0.00%)
Jun 08, 2021 17.50 17.50 17.50 17.50 2,000 +0.00(+0.00%)
Jun 02, 2021 17.50 17.50 17.50 0 +0.00(+0.00%)
Jun 01, 2021 17.50 17.50 17.50 17.50 1,140 +0.00(+0.00%)
May 24, 2021 17.50 17.50 17.50 0 +0.30(+1.74%)
May 21, 2021 17.00 17.20 17.00 17.20 2,254 +0.20(+1.18%)
May 19, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
May 17, 2021 17.00 17.00 17.00 30 +0.00(+0.00%)
May 14, 2021 16.90 17.00 16.90 17.00 3,100 +0.00(+0.00%)
May 11, 2021 17.00 17.00 17.00 0 +0.25(+1.49%)
May 10, 2021 16.83 17.00 16.75 16.75 9,943 +0.00(+0.00%)
May 07, 2021 16.75 16.75 16.75 16.75 165 +0.00(+0.00%)
May 05, 2021 16.75 16.75 16.75 0 +0.00(+0.00%)
May 04, 2021 16.75 16.75 16.75 16.75 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.