Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.180 +0.060 (+5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.560 5.800 5.530 5.560 11,402 +0.00(+0.00%)
Apr 28, 2022 5.600 5.625 5.433 5.560 14,978 +0.03(+0.54%)
Apr 27, 2022 5.700 5.700 5.530 5.530 6,110 -0.11(-1.95%)
Apr 26, 2022 5.860 6.100 5.600 5.640 24,428 -0.26(-4.41%)
Apr 25, 2022 5.827 6.097 5.650 5.900 23,735 +0.04(+0.68%)
Apr 22, 2022 5.900 5.900 5.610 5.860 18,873 -0.06(-1.01%)
Apr 21, 2022 6.050 6.250 5.790 5.920 53,506 -0.16(-2.63%)
Apr 20, 2022 5.600 6.090 5.600 6.080 151,434 +0.44(+7.80%)
Apr 19, 2022 5.650 5.650 5.330 5.640 22,248 +0.12(+2.17%)
Apr 18, 2022 5.720 5.827 5.500 5.520 43,387 -0.20(-3.50%)
Apr 14, 2022 5.830 5.840 5.630 5.720 24,673 +0.04(+0.70%)
Apr 13, 2022 5.730 5.790 5.610 5.680 15,882 +0.06(+1.07%)
Apr 12, 2022 5.950 5.950 5.610 5.620 11,049 -0.31(-5.23%)
Apr 11, 2022 5.690 5.990 5.660 5.930 53,083 +0.22(+3.85%)
Apr 08, 2022 5.490 5.710 5.370 5.710 11,611 +0.19(+3.44%)
Apr 07, 2022 5.680 5.700 5.470 5.520 12,177 -0.09(-1.60%)
Apr 06, 2022 5.990 6.160 5.500 5.610 57,045 -0.17(-2.94%)
Apr 05, 2022 5.740 6.040 5.740 5.780 28,926 +0.10(+1.76%)
Apr 04, 2022 5.090 5.750 5.090 5.680 58,949 +0.49(+9.44%)
Apr 01, 2022 5.240 5.320 5.050 5.190 25,761 +0.05(+0.97%)
Mar 31, 2022 4.850 5.270 4.800 5.140 34,064 +0.17(+3.42%)
Mar 30, 2022 4.590 5.080 4.590 4.970 108,863 +0.53(+11.94%)
Mar 29, 2022 4.130 4.590 3.960 4.440 49,310 +0.31(+7.51%)
Mar 28, 2022 4.370 4.370 4.050 4.130 18,238 -0.15(-3.50%)
Mar 25, 2022 4.210 4.370 4.210 4.280 10,091 +0.08(+1.90%)
Mar 24, 2022 4.090 4.270 4.010 4.200 11,426 +0.13(+3.20%)
Mar 23, 2022 4.350 4.350 4.010 4.070 51,097 -0.15(-3.56%)
Mar 22, 2022 4.290 4.300 4.100 4.220 30,117 -0.10(-2.31%)
Mar 21, 2022 4.360 4.500 4.290 4.320 22,769 -0.35(-7.49%)
Mar 18, 2022 4.220 4.680 4.190 4.670 19,033 +0.54(+13.08%)
Mar 17, 2022 3.920 4.170 3.910 4.130 20,343 +0.22(+5.63%)
Mar 16, 2022 3.950 4.220 3.790 3.910 67,287 -0.04(-1.01%)
Mar 15, 2022 3.770 4.000 3.730 3.950 108,364 +0.15(+3.95%)
Mar 14, 2022 3.750 3.830 3.510 3.800 74,456 +0.16(+4.40%)
Mar 11, 2022 3.810 3.840 3.610 3.640 26,655 -0.13(-3.45%)
Mar 10, 2022 3.860 3.950 3.770 3.770 30,908 -0.08(-2.08%)
Mar 09, 2022 4.140 4.170 3.810 3.850 56,590 -0.31(-7.45%)
Mar 08, 2022 4.210 4.320 4.064 4.160 24,447 -0.02(-0.48%)
Mar 07, 2022 4.450 4.450 4.180 4.180 30,116 -0.32(-7.11%)
Mar 04, 2022 4.500 4.580 4.320 4.500 19,154 -0.09(-1.96%)
Mar 03, 2022 4.660 4.660 4.390 4.590 26,352 -0.09(-1.92%)
Mar 02, 2022 4.860 4.960 4.680 4.680 20,508 -0.24(-4.88%)
Mar 01, 2022 4.840 5.050 4.790 4.920 10,641 -0.01(-0.20%)
Feb 28, 2022 4.910 5.000 4.650 4.930 15,509 +0.23(+4.89%)
Feb 25, 2022 4.820 4.900 4.670 4.700 12,256 -0.16(-3.29%)
Feb 24, 2022 4.490 4.910 4.410 4.860 24,733 +0.19(+4.07%)
Feb 23, 2022 4.970 5.100 4.600 4.670 44,834 -0.30(-6.04%)
Feb 22, 2022 5.080 5.170 4.970 4.970 26,411 -0.21(-4.05%)
Feb 18, 2022 5.180 0 +0.08(+1.57%)
Feb 17, 2022 5.150 5.330 5.050 5.100 42,494 -0.10(-1.92%)
Feb 16, 2022 5.110 5.230 5.100 5.200 15,962 +0.07(+1.36%)
Feb 15, 2022 5.190 5.330 4.950 5.130 101,308 -0.11(-2.10%)
Feb 14, 2022 5.460 5.460 5.170 5.240 16,961 -0.03(-0.57%)
Feb 11, 2022 5.360 5.400 5.110 5.270 18,190 -0.10(-1.86%)
Feb 10, 2022 5.410 5.520 5.250 5.370 51,039 -0.03(-0.56%)
Feb 09, 2022 5.700 5.850 5.280 5.400 108,346 -0.15(-2.70%)
Feb 08, 2022 5.520 5.750 5.440 5.550 29,984 -0.07(-1.25%)
Feb 07, 2022 5.700 5.750 5.510 5.620 15,244 -0.08(-1.40%)
Feb 04, 2022 5.790 5.820 5.620 5.700 13,793 -0.18(-3.06%)
Feb 03, 2022 5.830 5.740 5.880 14,944 -0.05(-0.84%)
Feb 02, 2022 6.156 6.156 5.720 5.930 29,956 -0.19(-3.10%)
Feb 01, 2022 6.180 6.280 5.950 6.120 38,005 -0.06(-0.97%)
Jan 31, 2022 6.250 6.180 96,450 +0.41(+7.11%)
Jan 28, 2022 5.580 5.810 5.319 5.770 25,142 +0.26(+4.72%)
Jan 27, 2022 5.490 5.770 5.328 5.510 20,468 +0.11(+2.04%)
Jan 26, 2022 5.730 5.730 5.400 5.400 26,861 +0.05(+0.93%)
Jan 25, 2022 5.410 5.794 5.170 5.350 27,075 -0.31(-5.48%)
Jan 24, 2022 5.290 5.860 5.030 5.660 56,595 -0.06(-1.05%)
Jan 21, 2022 6.020 6.070 5.570 5.720 59,800 -0.58(-9.21%)
Jan 20, 2022 6.043 6.300 5.940 6.300 14,859 +0.10(+1.61%)
Jan 19, 2022 6.200 6.397 5.960 6.200 17,320 +0.00(+0.00%)
Jan 18, 2022 6.300 6.440 6.100 6.200 22,146 -0.06(-0.96%)
Jan 14, 2022 6.260 0 -0.23(-3.54%)
Jan 13, 2022 6.166 6.730 6.166 6.490 77,635 +0.21(+3.34%)
Jan 12, 2022 6.070 6.360 5.910 6.280 35,696 +0.22(+3.63%)
Jan 11, 2022 5.950 6.060 5.848 6.060 17,228 +0.09(+1.51%)
Jan 10, 2022 6.200 6.250 5.790 5.970 32,444 -0.15(-2.45%)
Jan 07, 2022 5.940 6.300 5.925 6.120 51,762 +0.13(+2.17%)
Jan 06, 2022 6.080 6.110 5.815 5.990 17,455 -0.08(-1.32%)
Jan 05, 2022 5.760 6.244 5.760 6.070 39,980 +0.07(+1.17%)
Jan 04, 2022 5.800 6.000 5.500 6.000 36,289 +0.40(+7.14%)
Jan 03, 2022 5.770 5.770 5.240 5.600 50,862 +0.24(+4.48%)
Dec 31, 2021 5.480 5.750 5.260 5.360 40,835 -0.09(-1.65%)
Dec 30, 2021 5.350 5.670 5.350 5.450 53,370 +0.04(+0.74%)
Dec 29, 2021 5.500 5.520 5.320 5.410 27,571 -0.17(-3.13%)
Dec 28, 2021 5.340 5.620 5.290 5.585 7,866 +0.21(+3.81%)
Dec 27, 2021 5.280 5.400 5.140 5.380 29,903 +0.02(+0.37%)
Dec 23, 2021 5.390 5.810 5.340 5.360 31,326 -0.13(-2.37%)
Dec 22, 2021 5.600 5.910 5.410 5.490 75,732 -0.26(-4.52%)
Dec 21, 2021 6.000 6.000 5.620 5.750 28,489 -0.11(-1.88%)
Dec 20, 2021 6.050 6.150 5.530 5.860 74,536 +0.09(+1.56%)
Dec 17, 2021 5.380 5.770 5.380 5.770 20,000 +0.32(+5.87%)
Dec 16, 2021 5.340 5.540 5.340 5.450 20,105 +0.07(+1.30%)
Dec 15, 2021 5.290 5.580 5.030 5.380 41,309 +0.02(+0.37%)
Dec 14, 2021 5.070 5.460 5.060 5.360 68,242 +0.30(+5.93%)
Dec 13, 2021 5.450 5.450 5.060 5.060 59,515 -0.56(-9.96%)
Dec 10, 2021 5.700 5.730 5.480 5.620 44,552 -0.13(-2.26%)
Dec 09, 2021 5.770 5.900 5.570 5.750 54,384 -0.09(-1.54%)
Dec 08, 2021 5.760 5.970 5.650 5.840 35,687 +0.01(+0.17%)
Dec 07, 2021 5.780 6.020 5.698 5.830 44,036 +0.09(+1.57%)
Dec 06, 2021 5.350 5.740 5.280 5.740 57,998 +0.33(+6.10%)
Dec 03, 2021 5.450 5.510 5.117 5.410 68,596 -0.11(-1.99%)
Dec 02, 2021 5.790 5.850 5.300 5.520 59,155 -0.31(-5.32%)
Dec 01, 2021 5.960 6.030 5.540 5.830 77,569 -0.17(-2.83%)
Nov 30, 2021 6.366 6.470 5.930 6.000 172,561 +0.06(+1.01%)
Nov 29, 2021 6.610 6.857 5.780 5.940 132,951 -0.48(-7.48%)
Nov 26, 2021 5.920 6.880 5.920 6.420 314,257 +0.80(+14.23%)
Nov 24, 2021 5.350 5.676 5.315 5.620 23,910 +0.27(+5.05%)
Nov 23, 2021 5.420 5.465 5.210 5.350 41,261 -0.01(-0.19%)
Nov 22, 2021 5.550 5.610 5.240 5.360 35,839 -0.18(-3.25%)
Nov 19, 2021 5.450 5.620 5.250 5.540 52,589 +0.06(+1.09%)
Nov 18, 2021 5.740 5.490 5.310 5.480 53,556 -0.18(-3.18%)
Nov 17, 2021 5.870 6.048 5.640 5.660 43,715 -0.25(-4.23%)
Nov 16, 2021 6.040 6.050 5.870 5.910 28,664 -0.19(-3.11%)
Nov 15, 2021 6.060 6.120 5.967 6.100 29,063 +0.12(+2.01%)
Nov 12, 2021 5.920 6.080 5.890 5.980 17,999 +0.03(+0.50%)
Nov 11, 2021 6.110 6.110 5.900 5.950 30,459 -0.10(-1.65%)
Nov 10, 2021 5.960 6.050 46,482 -0.05(-0.82%)
Nov 09, 2021 6.030 6.350 5.950 6.100 37,328 -0.03(-0.49%)
Nov 08, 2021 5.940 6.200 5.940 6.130 27,217 +0.19(+3.20%)
Nov 05, 2021 6.210 6.220 5.900 5.940 58,691 -0.16(-2.62%)
Nov 04, 2021 6.280 6.280 6.088 6.100 24,118 -0.18(-2.87%)
Nov 03, 2021 6.240 6.370 6.080 6.280 39,224 +0.01(+0.16%)
Nov 02, 2021 6.350 6.359 6.070 6.270 49,793 -0.06(-0.95%)
Nov 01, 2021 6.600 6.740 6.280 6.330 37,424 -0.24(-3.65%)
Oct 29, 2021 6.510 6.750 6.350 6.570 65,680 -0.12(-1.79%)
Oct 28, 2021 6.320 6.780 6.280 6.690 128,471 +0.37(+5.85%)
Oct 27, 2021 6.210 6.380 6.150 6.320 26,099 +0.08(+1.28%)
Oct 26, 2021 6.280 6.160 6.240 37,118 +0.00(+0.00%)
Oct 25, 2021 6.400 6.240 57,892 +0.05(+0.81%)
Oct 22, 2021 6.250 6.320 6.090 6.190 50,718 -0.17(-2.67%)
Oct 21, 2021 6.540 6.640 6.220 6.360 48,263 -0.18(-2.75%)
Oct 20, 2021 6.420 6.650 6.350 6.540 39,483 +0.13(+2.03%)
Oct 19, 2021 6.230 6.439 6.130 6.410 36,938 +0.22(+3.55%)
Oct 18, 2021 6.660 6.680 6.130 6.190 63,514 -0.35(-5.42%)
Oct 15, 2021 6.410 6.750 6.320 6.545 68,095 +0.24(+3.72%)
Oct 14, 2021 6.300 6.565 6.130 6.310 58,805 -0.07(-1.10%)
Oct 13, 2021 6.140 6.400 6.000 6.380 58,565 +0.26(+4.25%)
Oct 12, 2021 6.190 6.200 5.950 6.120 37,536 -0.01(-0.16%)
Oct 11, 2021 6.190 6.190 5.930 6.130 38,184 +0.06(+0.99%)
Oct 08, 2021 6.130 6.335 5.940 6.070 44,501 -0.09(-1.46%)
Oct 07, 2021 5.970 6.781 5.850 6.160 466,963 +0.23(+3.88%)
Oct 06, 2021 5.700 6.110 5.620 5.930 98,452 +0.08(+1.37%)
Oct 05, 2021 5.990 6.120 5.780 5.850 65,400 -0.12(-2.01%)
Oct 04, 2021 5.970 6.150 5.780 5.970 86,846 -0.08(-1.32%)
Oct 01, 2021 6.190 6.350 5.900 6.050 78,215 -0.17(-2.73%)
Sep 30, 2021 6.240 6.250 6.040 6.220 58,776 +0.03(+0.48%)
Sep 29, 2021 6.420 6.420 6.063 6.190 51,675 -0.14(-2.21%)
Sep 28, 2021 6.560 6.630 6.190 6.330 65,457 -0.30(-4.52%)
Sep 27, 2021 6.470 6.690 6.470 6.630 38,940 +0.05(+0.76%)
Sep 24, 2021 6.690 6.830 6.500 6.580 41,958 -0.23(-3.38%)
Sep 23, 2021 6.700 6.860 6.580 6.810 45,571 +0.10(+1.49%)
Sep 22, 2021 6.630 6.750 6.410 6.710 57,595 +0.12(+1.74%)
Sep 21, 2021 6.680 6.730 6.490 6.595 57,036 -0.04(-0.68%)
Sep 20, 2021 6.830 6.950 6.430 6.640 91,779 -0.38(-5.41%)
Sep 17, 2021 6.730 7.050 6.730 7.020 73,574 +0.27(+4.00%)
Sep 16, 2021 6.520 6.910 6.520 6.750 84,037 +0.15(+2.27%)
Sep 15, 2021 6.760 6.850 6.540 6.600 73,961 -0.15(-2.22%)
Sep 14, 2021 6.910 7.055 6.690 6.750 109,365 -0.18(-2.60%)
Sep 13, 2021 7.010 7.160 6.800 6.930 92,713 -0.08(-1.14%)
Sep 10, 2021 6.940 7.330 6.779 7.010 267,900 +0.09(+1.30%)
Sep 09, 2021 7.090 7.220 6.840 6.920 134,157 -0.15(-2.12%)
Sep 08, 2021 7.020 7.140 6.926 7.070 74,995 -0.13(-1.81%)
Sep 07, 2021 7.210 7.340 6.920 7.200 88,461 -0.02(-0.28%)
Sep 03, 2021 7.330 7.440 7.120 7.220 82,787 -0.04(-0.48%)
Sep 02, 2021 7.270 7.520 7.220 7.255 119,768 -0.05(-0.75%)
Sep 01, 2021 7.520 7.530 7.240 7.310 138,402 -0.07(-0.95%)
Aug 31, 2021 7.150 7.550 7.000 7.380 183,308 +0.20(+2.79%)
Aug 30, 2021 7.710 8.098 7.140 7.180 293,272 -0.41(-5.40%)
Aug 27, 2021 6.970 7.700 6.940 7.590 221,917 +0.58(+8.27%)
Aug 26, 2021 6.810 7.180 6.750 7.010 107,599 +0.14(+2.04%)
Aug 25, 2021 6.720 7.330 6.720 6.870 267,246 +0.08(+1.18%)
Aug 24, 2021 6.880 6.940 6.570 6.790 193,908 -0.03(-0.44%)
Aug 23, 2021 6.430 6.950 6.430 6.820 269,817 +0.39(+6.07%)
Aug 20, 2021 6.510 6.620 6.380 6.430 118,768 -0.06(-0.92%)
Aug 19, 2021 6.750 6.940 6.320 6.490 194,020 -0.32(-4.70%)
Aug 18, 2021 6.550 7.154 6.210 6.810 362,543 +0.28(+4.29%)
Aug 17, 2021 6.520 6.780 6.410 6.530 123,689 -0.10(-1.51%)
Aug 16, 2021 7.130 7.130 6.550 6.630 127,047 -0.42(-5.96%)
Aug 13, 2021 7.290 7.377 6.700 7.050 280,561 -0.24(-3.29%)
Aug 12, 2021 7.420 7.661 7.120 7.290 232,009 -0.13(-1.75%)
Aug 11, 2021 8.000 8.050 7.110 7.420 383,417 -0.45(-5.72%)
Aug 10, 2021 8.300 8.355 7.600 7.870 451,171 -0.47(-5.64%)
Aug 09, 2021 7.240 8.700 7.090 8.340 1,112,941 +1.12(+15.51%)
Aug 06, 2021 7.160 7.380 6.940 7.220 191,162 +0.06(+0.84%)
Aug 05, 2021 6.860 7.200 6.809 7.160 200,301 +0.30(+4.37%)
Aug 04, 2021 7.090 7.250 6.700 6.860 339,856 -0.26(-3.65%)
Aug 03, 2021 6.560 7.620 6.560 7.120 1,544,054 +0.46(+6.91%)
Aug 02, 2021 6.810 7.100 6.510 6.660 453,562 +0.08(+1.22%)
Jul 30, 2021 6.660 7.090 6.410 6.580 710,204 -0.19(-2.81%)
Jul 29, 2021 7.130 7.480 6.700 6.770 811,855 -0.62(-8.39%)
Jul 28, 2021 8.068 8.200 7.210 7.390 820,840 -0.51(-6.46%)
Jul 27, 2021 7.880 8.240 7.270 7.900 996,406 -0.34(-4.13%)
Jul 26, 2021 8.160 9.380 7.630 8.240 4,804,012 -0.42(-4.85%)
Jul 23, 2021 10.01 10.68 7.950 8.660 9,308,561 -4.56(-34.49%)
Jul 22, 2021 6.830 16.40 6.610 13.22 121,637,480 +7.63(+136.49%)
Jul 21, 2021 5.160 5.590 5.130 5.590 60,517 +0.37(+7.09%)
Jul 20, 2021 5.200 5.350 5.140 5.220 48,020 +0.08(+1.56%)
Jul 19, 2021 5.210 5.360 5.100 5.140 55,845 -0.29(-5.34%)
Jul 16, 2021 5.450 5.500 5.280 5.430 31,247 -0.08(-1.36%)
Jul 15, 2021 5.575 5.579 5.460 5.505 19,360 -0.05(-0.99%)
Jul 14, 2021 5.580 5.770 5.480 5.560 20,222 -0.03(-0.54%)
Jul 13, 2021 5.350 5.995 5.350 5.590 42,820 +0.23(+4.29%)
Jul 12, 2021 5.490 5.680 5.150 5.360 65,507 -0.15(-2.72%)
Jul 09, 2021 5.730 5.800 5.410 5.510 46,909 -0.13(-2.30%)
Jul 08, 2021 5.860 5.930 5.640 5.640 29,241 -0.29(-4.89%)
Jul 07, 2021 6.090 6.090 5.800 5.930 35,469 -0.20(-3.26%)
Jul 06, 2021 6.290 6.290 5.920 6.130 27,422 -0.07(-1.13%)
Jul 02, 2021 6.110 6.290 5.710 6.200 65,799 +0.10(+1.64%)
Jul 01, 2021 6.020 6.110 5.980 6.100 25,107 +0.08(+1.33%)
Jun 30, 2021 6.250 6.250 5.957 6.020 31,812 -0.23(-3.68%)
Jun 29, 2021 6.310 6.400 6.170 6.250 26,405 -0.09(-1.42%)
Jun 28, 2021 6.550 6.550 6.310 6.340 25,024 -0.10(-1.55%)
Jun 25, 2021 6.460 6.500 6.360 6.440 54,304 -0.01(-0.16%)
Jun 24, 2021 6.540 6.560 6.380 6.450 47,776 -0.04(-0.62%)
Jun 23, 2021 6.590 6.770 6.490 6.490 41,328 -0.15(-2.26%)
Jun 22, 2021 6.430 6.720 6.410 6.640 28,695 +0.21(+3.27%)
Jun 21, 2021 6.830 6.830 6.410 6.430 43,781 -0.34(-5.02%)
Jun 18, 2021 7.240 7.260 6.730 6.770 44,601 -0.60(-8.14%)
Jun 17, 2021 7.490 7.790 7.060 7.370 72,569 +0.16(+2.22%)
Jun 16, 2021 7.520 7.630 7.210 7.210 32,593 -0.28(-3.74%)
Jun 15, 2021 7.450 7.750 7.260 7.490 39,369 +0.03(+0.40%)
Jun 14, 2021 7.170 7.610 7.170 7.460 68,064 +0.32(+4.48%)
Jun 11, 2021 6.520 7.140 6.520 7.140 48,980 +0.64(+9.85%)
Jun 10, 2021 6.560 6.850 6.420 6.500 51,017 -0.10(-1.52%)
Jun 09, 2021 6.590 6.837 6.410 6.600 151,258 +0.05(+0.76%)
Jun 08, 2021 7.120 7.120 6.540 6.550 68,907 -0.53(-7.42%)
Jun 07, 2021 7.100 7.250 6.920 7.075 115,120 -0.19(-2.68%)
Jun 04, 2021 7.120 7.420 7.053 7.270 31,969 +0.16(+2.25%)
Jun 03, 2021 7.450 7.450 7.000 7.110 51,259 -0.48(-6.39%)
Jun 02, 2021 7.500 7.720 7.366 7.595 33,380 -0.08(-0.98%)
Jun 01, 2021 7.940 7.940 7.570 7.670 32,439 -0.15(-1.92%)
May 28, 2021 8.200 8.260 7.650 7.820 48,239 -0.33(-4.05%)
May 27, 2021 8.030 8.440 7.980 8.150 20,589 +0.12(+1.49%)
May 26, 2021 7.930 8.185 7.915 8.030 24,242 +0.08(+1.01%)
May 25, 2021 8.050 8.200 7.840 7.950 25,597 +0.08(+1.02%)
May 24, 2021 8.430 8.430 7.870 7.870 48,808 -0.55(-6.53%)
May 21, 2021 7.950 8.688 7.950 8.420 74,123 +0.46(+5.78%)
May 20, 2021 7.990 8.280 7.640 7.960 39,366 +0.54(+7.28%)
May 19, 2021 7.400 7.590 7.070 7.420 26,342 -0.08(-1.07%)
May 18, 2021 7.580 7.890 7.480 7.500 21,876 -0.04(-0.53%)
May 17, 2021 7.870 7.920 7.500 7.540 43,362 -0.39(-4.92%)
May 14, 2021 7.490 8.460 7.490 7.930 90,868 +0.43(+5.73%)
May 13, 2021 7.000 7.890 7.000 7.500 74,452 +0.70(+10.29%)
May 12, 2021 7.000 7.364 6.800 6.800 64,822 -0.36(-5.03%)
May 11, 2021 6.736 7.360 6.640 7.160 68,299 -0.04(-0.56%)
May 10, 2021 7.720 7.790 6.940 7.200 57,718 -0.52(-6.74%)
May 07, 2021 7.630 7.990 7.560 7.720 43,045 +0.14(+1.85%)
May 06, 2021 8.170 8.241 7.350 7.580 139,903 -0.66(-8.01%)
May 05, 2021 8.770 9.000 8.071 8.240 68,796 -0.50(-5.72%)
May 04, 2021 9.060 9.166 8.230 8.740 96,706 -0.49(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.