Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 91,874 +0.00(+0.00%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 12,608 +0.00(+0.00%)
May 27, 2022 0.1100 0.1150 0.1100 0.1100 53,290 -0.01(-8.33%)
May 26, 2022 0.1150 0.1200 0.1150 0.1200 397,262 +0.01(+9.09%)
May 25, 2022 0.1050 0.1100 0.1050 0.1100 155,987 +0.00(+0.00%)
May 24, 2022 0.1050 0.1150 0.1050 0.1100 245,622 +0.01(+10.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.1050 0.1050 0.0900 0.0950 188,999 -0.01(-5.00%)
May 18, 2022 0.0950 0.1000 0.0950 0.1000 19,220 +0.01(+5.26%)
May 17, 2022 0.1000 0.1000 0.0850 0.0950 292,241 -0.01(-5.00%)
May 16, 2022 0.1050 0.1050 0.0950 0.1000 35,951 -0.00(-4.76%)
May 13, 2022 0.0950 0.1050 0.0950 0.1050 374,388 +0.01(+10.53%)
May 12, 2022 0.1000 0.1000 0.0950 0.0950 421,008 -0.01(-5.00%)
May 11, 2022 0.1050 0.1050 0.1000 0.1000 104,629 -0.00(-4.76%)
May 10, 2022 0.1100 0.1100 0.1050 0.1050 21,113 +0.00(+0.00%)
May 09, 2022 0.1200 0.1200 0.1050 0.1050 83,303 -0.03(-19.23%)
May 06, 2022 0.1250 0.1300 0.1250 0.1300 293,432 +0.01(+4.00%)
May 05, 2022 0.1150 0.1250 0.1150 0.1250 337,974 +0.01(+8.70%)
May 04, 2022 0.1100 0.1150 0.1100 0.1150 190,622 +0.01(+9.52%)
May 03, 2022 0.1100 0.1150 0.1050 0.1050 42,742 -0.01(-4.55%)
May 02, 2022 0.1050 0.1100 0.1050 0.1100 158,700 +0.01(+4.76%)
Apr 29, 2022 0.1000 0.1050 0.0950 0.1050 58,045 +0.00(+5.00%)
Apr 28, 2022 0.1100 0.1100 0.0950 0.1000 289,834 -0.00(-4.76%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1050 134,338 +0.00(+0.00%)
Apr 26, 2022 0.1150 0.1150 0.1050 0.1050 166,508 -0.01(-4.55%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1100 59,286 -0.01(-4.35%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1150 59,809 -0.00(-4.17%)
Apr 21, 2022 0.1200 0.1250 0.1200 0.1200 25,788 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1250 0.1200 0.1200 77,369 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1200 60,410 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1250 0.1200 0.1200 36,481 -0.01(-4.00%)
Apr 14, 2022 0.1250 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1300 0.1200 0.1250 101,228 +0.01(+4.17%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 126,158 -0.01(-4.00%)
Apr 11, 2022 0.1250 0.1250 0.1250 0.1250 328,571 +0.00(+0.00%)
Apr 08, 2022 0.1250 0.1300 0.1250 0.1250 123,871 +0.00(+0.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 107,558 +0.00(+0.00%)
Apr 06, 2022 0.1300 0.1300 0.1200 0.1250 226,458 -0.01(-3.85%)
Apr 05, 2022 0.1450 0.1450 0.1250 0.1300 803,215 -0.01(-10.34%)
Apr 04, 2022 0.1250 0.1500 0.1250 0.1450 3,328,384 +0.03(+26.09%)
Apr 01, 2022 0.1100 0.1200 0.1100 0.1150 648,394 +0.01(+9.52%)
Mar 31, 2022 0.1100 0.1100 0.1000 0.1050 49,991 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 4,927 +0.01(+4.76%)
Mar 29, 2022 0.1150 0.1150 0.1050 0.1050 287,003 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.0950 0.1050 93,270 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1050 0.1000 0.1050 185,055 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1050 0.1050 0.1050 102,458 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1050 120,766 -0.01(-4.55%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1100 360,309 +0.00(+0.00%)
Mar 21, 2022 0.1000 0.1100 0.1000 0.1100 280,716 +0.01(+10.00%)
Mar 18, 2022 0.0900 0.1000 0.0900 0.1000 97,748 +0.01(+5.26%)
Mar 17, 2022 0.0950 0.1000 0.0950 0.0950 118,801 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.0950 0.0950 0.0950 130,296 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.0950 0.0950 0.0950 1,631 +0.01(+5.56%)
Mar 14, 2022 0.0950 0.0950 0.0900 0.0900 119,597 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0900 13,858 -0.01(-5.26%)
Mar 10, 2022 0.0900 0.0950 0.0900 0.0950 73,071 +0.01(+5.56%)
Mar 09, 2022 0.0950 0.0950 0.0900 0.0900 40,456 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.0950 0.0900 0.0900 247,195 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 361,419 -0.01(-5.26%)
Mar 04, 2022 0.1000 0.1000 0.0900 0.0950 145,701 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.0950 0.0950 0.0950 36,982 -0.01(-5.00%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.1000 316,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.