Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

0.1750 UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3650 0.3650 0.3500 0.3500 53,590 -0.01(-2.78%)
May 26, 2022 0.3600 0 +0.01(+2.86%)
May 25, 2022 0.3450 0.3500 0.3450 0.3500 28,000 +0.00(+0.00%)
May 20, 2022 0.3500 0 +0.00(+0.00%)
May 19, 2022 0.3450 0.3500 0.3450 0.3500 15,620 +0.00(+0.00%)
May 18, 2022 0.3400 0.3550 0.3350 0.3500 6,200 +0.01(+2.94%)
May 17, 2022 0.3550 0.3550 0.3300 0.3400 471,490 -0.02(-6.85%)
May 16, 2022 0.3550 0.3650 0.3550 0.3650 113,400 +0.01(+2.82%)
May 13, 2022 0.3500 0.3700 0.3500 0.3550 18,499 -0.03(-6.58%)
May 12, 2022 0.3600 0.3800 0.3450 0.3800 16,300 +0.02(+5.56%)
May 11, 2022 0.3600 0.3600 0.3600 0.3600 10,340 -0.01(-2.70%)
May 10, 2022 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
May 09, 2022 0.3750 0.3750 0.3700 0.3700 43,794 -0.01(-1.33%)
May 06, 2022 0.3750 0.3800 0.3750 0.3750 30,500 +0.00(+0.00%)
May 05, 2022 0.3750 0.3750 0.3750 0.3750 4,928 +0.00(+0.00%)
May 04, 2022 0.3750 0.3750 0.3750 0.3750 40,000 -0.01(-1.32%)
May 03, 2022 0.3900 0.3900 0.3800 0.3800 238,473 +0.01(+2.70%)
May 02, 2022 0.3800 0.3800 0.3700 0.3700 91,650 -0.01(-2.63%)
Apr 29, 2022 0.3800 0.3900 0.3800 0.3800 128,800 +0.00(+0.00%)
Apr 28, 2022 0.3900 0.3900 0.3800 0.3800 106,025 -0.03(-6.17%)
Apr 27, 2022 0.3950 0.4050 0.3950 0.4050 5,000 +0.01(+2.53%)
Apr 26, 2022 0.3950 0.3950 0.3950 0.3950 7,904 +0.01(+1.28%)
Apr 25, 2022 0.3900 0.3900 0.3900 0.3900 79,800 -0.01(-2.50%)
Apr 22, 2022 0.4050 0.4050 0.4000 0.4000 18,030 +0.00(+0.00%)
Apr 21, 2022 0.4200 0.4200 0.4000 0.4000 76,316 -0.04(-9.09%)
Apr 20, 2022 0.4500 0.4500 0.4400 0.4400 19,510 -0.02(-3.30%)
Apr 19, 2022 0.4250 0.4850 0.4250 0.4550 163,975 +0.04(+8.33%)
Apr 18, 2022 0.4000 0.4350 0.4000 0.4200 82,000 +0.02(+6.33%)
Apr 14, 2022 0.3950 0 +0.01(+2.60%)
Apr 13, 2022 0.3800 0.3850 0.3750 0.3850 78,900 +0.01(+1.32%)
Apr 12, 2022 0.3850 0.3850 0.3800 0.3800 18,790 +0.00(+0.00%)
Apr 11, 2022 0.4000 0.4000 0.3800 0.3800 288,173 -0.01(-2.56%)
Apr 08, 2022 0.4300 0.4300 0.3900 0.3900 116,250 -0.04(-9.30%)
Apr 07, 2022 0.4000 0.4300 0.3950 0.4300 147,800 +0.03(+7.50%)
Apr 06, 2022 0.4350 0.4350 0.3900 0.4000 121,500 -0.03(-6.98%)
Apr 05, 2022 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Apr 04, 2022 0.4200 0.4200 0.4200 0.4200 27,500 -0.01(-2.33%)
Apr 01, 2022 0.4200 0.4300 0.4200 0.4300 13,675 +0.00(+0.00%)
Mar 31, 2022 0.4300 0.4300 0.4300 0.4300 1,291 +0.00(+0.00%)
Mar 29, 2022 0.4300 0 +0.01(+2.38%)
Mar 28, 2022 0.4300 0.4300 0.4100 0.4200 71,263 -0.01(-1.18%)
Mar 25, 2022 0.4250 0.4300 0.4250 0.4250 35,425 +0.00(+0.00%)
Mar 24, 2022 0.4500 0.4550 0.4200 0.4250 37,900 -0.03(-5.56%)
Mar 23, 2022 0.4650 0.4650 0.4400 0.4500 21,000 -0.02(-5.26%)
Mar 22, 2022 0.4700 0.4800 0.4700 0.4750 12,500 +0.00(+0.00%)
Mar 21, 2022 0.4700 0.4750 0.4700 0.4750 47,500 +0.01(+1.06%)
Mar 18, 2022 0.4450 0.4700 0.4450 0.4700 278,025 +0.01(+3.30%)
Mar 17, 2022 0.4550 0.4550 0.4550 0.4550 4,060 +0.00(+0.00%)
Mar 16, 2022 0.4600 0.4650 0.4550 0.4550 29,100 -0.01(-1.09%)
Mar 15, 2022 0.4650 0.4650 0.4500 0.4600 105,850 +0.01(+2.22%)
Mar 14, 2022 0.4200 0.4500 0.4100 0.4500 636,537 +0.03(+7.14%)
Mar 11, 2022 0.4100 0.4300 0.4100 0.4200 79,000 +0.01(+2.44%)
Mar 10, 2022 0.4150 0.4150 0.4100 0.4100 12,000 +0.00(+0.00%)
Mar 09, 2022 0.4150 0.4150 0.4100 0.4100 9,500 -0.02(-4.65%)
Mar 08, 2022 0.4200 0.4300 0.4200 0.4300 64,096 +0.01(+2.38%)
Mar 07, 2022 0.4300 0.4300 0.4200 0.4200 31,500 -0.01(-2.33%)
Mar 04, 2022 0.4300 0.4300 0.4250 0.4300 31,488 +0.00(+0.00%)
Mar 03, 2022 0.4200 0.4300 0.4200 0.4300 13,000 +0.01(+1.18%)
Mar 02, 2022 0.4250 0.4250 0.4200 0.4250 19,800 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.