Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8777 0.8900 0.8400 0.8402 260,117 -0.03(-3.44%)
Jul 28, 2022 0.8700 0.8969 0.8468 0.8701 383,525 +0.03(+3.58%)
Jul 27, 2022 0.8900 0.8900 0.8316 0.8400 495,686 -0.04(-4.03%)
Jul 26, 2022 0.8900 0.8930 0.8680 0.8753 327,208 -0.01(-1.65%)
Jul 25, 2022 0.9500 0.9500 0.8621 0.8900 584,575 -0.04(-3.81%)
Jul 22, 2022 0.9600 0.9760 0.9080 0.9253 559,032 -0.05(-4.90%)
Jul 21, 2022 0.9746 1.020 0.9217 0.9730 1,416,591 +0.00(+0.33%)
Jul 20, 2022 0.9300 1.040 0.9100 0.9698 1,176,131 +0.04(+3.82%)
Jul 19, 2022 0.8900 0.9400 0.8870 0.9341 420,444 +0.07(+8.09%)
Jul 18, 2022 0.9204 0.9400 0.8601 0.8642 1,050,624 -0.03(-3.60%)
Jul 15, 2022 0.9398 0.9500 0.8868 0.8965 304,527 -0.04(-4.12%)
Jul 14, 2022 0.9100 0.9499 0.8901 0.9350 440,941 +0.02(+1.64%)
Jul 13, 2022 0.9400 0.9500 0.8826 0.9199 386,118 -0.04(-4.42%)
Jul 12, 2022 0.9026 0.9649 0.8806 0.9624 589,608 +0.03(+3.49%)
Jul 11, 2022 0.9800 1.040 0.9075 0.9299 2,450,621 -0.02(-2.13%)
Jul 08, 2022 0.8969 0.9600 0.8800 0.9501 818,186 +0.06(+6.75%)
Jul 07, 2022 0.9209 0.9300 0.8500 0.8900 2,082,861 +0.00(+0.00%)
Jul 06, 2022 0.7400 0.9200 0.7400 0.8900 3,830,855 +0.15(+20.50%)
Jul 05, 2022 0.6579 0.7564 0.6502 0.7386 1,944,360 +0.08(+12.85%)
Jul 01, 2022 0.6795 0.6966 0.6519 0.6545 1,323,026 -0.03(-3.79%)
Jun 30, 2022 0.6750 0.6989 0.6600 0.6803 353,851 -0.01(-1.92%)
Jun 29, 2022 0.6500 0.7250 0.6126 0.6936 1,541,593 +0.04(+6.77%)
Jun 28, 2022 0.6700 0.6820 0.6326 0.6496 557,231 -0.01(-1.58%)
Jun 27, 2022 0.6700 0.6800 0.6300 0.6600 811,395 -0.00(-0.17%)
Jun 24, 2022 0.7188 0.7560 0.6525 0.6611 11,931,859 -0.05(-6.62%)
Jun 23, 2022 0.6700 0.7100 0.6501 0.7080 1,282,259 +0.04(+6.63%)
Jun 22, 2022 0.6563 0.6800 0.6451 0.6640 1,246,385 +0.00(+0.61%)
Jun 21, 2022 0.6900 0.7089 0.6496 0.6600 1,522,270 -0.01(-2.08%)
Jun 17, 2022 0.6402 0.6987 0.6400 0.6740 1,085,334 +0.04(+5.69%)
Jun 16, 2022 0.6800 0.7000 0.6338 0.6377 1,266,168 -0.07(-9.47%)
Jun 15, 2022 0.6800 0.7098 0.6700 0.7044 564,860 +0.02(+3.24%)
Jun 14, 2022 0.7024 0.7247 0.6721 0.6823 587,714 -0.01(-1.74%)
Jun 13, 2022 0.7210 0.7263 0.6605 0.6944 994,644 -0.03(-4.37%)
Jun 10, 2022 0.7911 0.8000 0.7026 0.7261 1,651,639 -0.08(-9.99%)
Jun 09, 2022 0.7900 0.8499 0.7500 0.8067 2,059,024 +0.03(+3.68%)
Jun 08, 2022 0.7400 0.7906 0.7301 0.7781 1,218,656 +0.06(+7.70%)
Jun 07, 2022 0.6600 0.7300 0.6600 0.7225 1,831,253 +0.06(+9.47%)
Jun 06, 2022 0.6538 0.6672 0.6150 0.6600 1,327,671 +0.02(+2.40%)
Jun 03, 2022 0.6300 0.6670 0.6200 0.6445 772,401 +0.01(+2.30%)
Jun 02, 2022 0.6100 0.6396 0.5901 0.6300 778,838 +0.03(+4.46%)
Jun 01, 2022 0.6500 0.6894 0.5977 0.6031 1,096,548 -0.05(-7.00%)
May 31, 2022 0.6303 0.6800 0.6178 0.6485 1,438,470 +0.03(+5.26%)
May 27, 2022 0.5900 0.6399 0.5811 0.6161 1,034,600 +0.02(+3.56%)
May 26, 2022 0.5900 0.6100 0.5751 0.5949 685,949 +0.01(+1.85%)
May 25, 2022 0.6100 0.6399 0.5750 0.5841 895,391 -0.04(-5.91%)
May 24, 2022 0.6100 0.6300 0.5810 0.6208 1,229,684 -0.01(-1.46%)
May 23, 2022 0.6400 0.6534 0.6101 0.6300 875,057 +0.00(+0.00%)
May 20, 2022 0.5900 0.6349 0.5800 0.6300 958,434 +0.05(+7.75%)
May 19, 2022 0.5700 0.6083 0.5700 0.5847 533,783 +0.01(+2.35%)
May 18, 2022 0.5800 0.6250 0.5712 0.5713 885,114 -0.03(-5.49%)
May 17, 2022 0.5784 0.6151 0.5686 0.6045 752,810 +0.05(+8.68%)
May 16, 2022 0.5532 0.5900 0.5495 0.5562 913,752 -0.01(-1.30%)
May 13, 2022 0.5230 0.5855 0.5230 0.5635 1,165,242 +0.05(+10.04%)
May 12, 2022 0.5000 0.5500 0.4803 0.5121 1,187,775 +0.00(+0.83%)
May 11, 2022 0.5327 0.5470 0.5000 0.5079 957,582 -0.04(-7.23%)
May 10, 2022 0.5300 0.5682 0.5143 0.5475 1,098,193 +0.02(+4.29%)
May 09, 2022 0.5500 0.5700 0.5220 0.5250 1,457,965 -0.05(-9.14%)
May 06, 2022 0.5900 0.6099 0.5550 0.5778 1,422,740 -0.01(-2.43%)
May 05, 2022 0.6300 0.6300 0.5840 0.5922 1,620,945 -0.04(-5.97%)
May 04, 2022 0.6100 0.6327 0.5812 0.6298 1,260,735 +0.02(+2.62%)
May 03, 2022 0.6400 0.6410 0.5973 0.6137 1,844,308 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.