Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9000 0.9000 0.8800 0.8800 10,000 +0.00(+0.00%)
Aug 30, 2022 0.9200 0.9200 0.8800 0.8800 23,187 -0.03(-3.30%)
Aug 29, 2022 0.8800 0.9700 0.8800 0.9100 15,910 +0.01(+1.11%)
Aug 26, 2022 0.9800 0.9800 0.9000 0.9000 36,864 -0.07(-7.22%)
Aug 25, 2022 0.9400 1.000 0.9400 0.9700 58,150 +0.07(+7.78%)
Aug 24, 2022 0.8700 0.9000 0.8700 0.9000 9,700 +0.06(+7.14%)
Aug 23, 2022 0.8600 0.8600 0.8400 0.8400 3,304 -0.02(-2.33%)
Aug 22, 2022 0.8900 0.8900 0.8300 0.8600 38,047 -0.03(-3.37%)
Aug 19, 2022 0.9500 0.9700 0.8800 0.8900 47,190 -0.03(-3.26%)
Aug 18, 2022 0.9200 0.9700 0.9200 0.9200 30,591 -0.01(-1.08%)
Aug 17, 2022 0.9000 0.9600 0.8700 0.9300 60,091 +0.05(+5.68%)
Aug 16, 2022 0.8500 0.9200 0.8500 0.8800 35,273 +0.01(+1.15%)
Aug 15, 2022 0.9600 0.9600 0.8500 0.8700 124,123 -0.09(-9.37%)
Aug 12, 2022 0.7500 1.310 0.7500 0.9600 199,775 +0.23(+31.51%)
Aug 11, 2022 0.6500 0.7300 0.6500 0.7300 99,386 +0.08(+12.31%)
Aug 10, 2022 0.6500 0.6500 0.6400 0.6500 25,236 +0.02(+3.17%)
Aug 09, 2022 0.6500 0.6500 0.6300 0.6300 19,850 -0.02(-3.08%)
Aug 08, 2022 0.6700 0.6700 0.6500 0.6500 14,251 +0.00(+0.00%)
Aug 05, 2022 0.6500 0.6500 0.6500 0.6500 44,520 +0.00(+0.00%)
Aug 04, 2022 0.6100 0.6500 0.6100 0.6500 11,007 +0.02(+3.17%)
Aug 03, 2022 0.6300 0.6500 0.6300 0.6300 39,950 +0.00(+0.00%)
Aug 02, 2022 0.6200 0.6400 0.6000 0.6300 19,616 -0.01(-1.56%)
Jul 29, 2022 0.6400 0 +0.00(+0.00%)
Jul 28, 2022 0.6100 0.6600 0.6100 0.6400 73,000 +0.00(+0.00%)
Jul 27, 2022 0.6000 0.6500 0.6000 0.6400 51,760 +0.04(+6.67%)
Jul 26, 2022 0.6200 0.6200 0.6000 0.6000 16,399 -0.04(-6.25%)
Jul 25, 2022 0.6600 0.6600 0.6400 0.6400 34,919 -0.01(-1.54%)
Jul 22, 2022 0.6900 0.6900 0.6500 0.6500 69,959 +0.01(+1.56%)
Jul 21, 2022 0.7500 0.7500 0.6400 0.6400 171,270 -0.09(-12.33%)
Jul 20, 2022 0.7400 0.7400 0.7300 0.7300 8,980 -0.02(-2.67%)
Jul 19, 2022 0.7300 0.7500 0.7300 0.7500 16,005 +0.02(+2.74%)
Jul 18, 2022 0.7500 0.7600 0.7300 0.7300 16,960 -0.01(-1.35%)
Jul 15, 2022 0.7500 0.7500 0.7400 0.7400 14,900 -0.01(-1.33%)
Jul 14, 2022 0.7400 0.7500 0.7400 0.7500 1,254 +0.01(+1.35%)
Jul 13, 2022 0.7400 0.7500 0.7400 0.7400 17,300 +0.01(+1.37%)
Jul 12, 2022 0.7800 0.7800 0.7300 0.7300 24,000 -0.04(-5.19%)
Jul 11, 2022 0.8000 0.8000 0.7300 0.7700 67,481 -0.06(-7.23%)
Jul 08, 2022 0.8500 0.8500 0.8000 0.8300 41,276 -0.01(-1.19%)
Jul 07, 2022 0.8600 0.8800 0.8400 0.8400 19,350 -0.03(-3.45%)
Jul 06, 2022 0.9000 0.9100 0.8600 0.8700 22,000 -0.04(-4.40%)
Jul 05, 2022 0.8700 0.9100 0.8700 0.9100 19,500 +0.04(+4.60%)
Jul 04, 2022 0.8700 0.8700 0.8700 0.8700 500 +0.02(+2.35%)
Jun 30, 2022 0.8500 0 -0.06(-6.59%)
Jun 29, 2022 0.9200 0.9200 0.8900 0.9100 52,504 -0.01(-1.09%)
Jun 28, 2022 0.9400 0.9500 0.9000 0.9200 42,717 -0.04(-4.17%)
Jun 27, 2022 0.9800 0.9800 0.9300 0.9600 18,551 +0.01(+1.05%)
Jun 24, 2022 0.9000 0.9500 0.9000 0.9500 35,351 +0.03(+3.26%)
Jun 23, 2022 0.9600 0.9600 0.9000 0.9200 57,870 -0.01(-1.08%)
Jun 22, 2022 0.9200 0.9300 0.8400 0.9300 119,361 +0.01(+1.09%)
Jun 21, 2022 0.9600 0.9600 0.9100 0.9200 60,079 -0.06(-6.12%)
Jun 20, 2022 1.070 1.070 0.9800 0.9800 7,700 +0.03(+3.16%)
Jun 17, 2022 0.9300 0.9800 0.9200 0.9500 106,126 +0.02(+2.15%)
Jun 16, 2022 0.9300 0.9500 0.9300 0.9300 27,948 +0.00(+0.00%)
Jun 15, 2022 0.9700 1.000 0.9300 0.9300 120,377 -0.05(-5.10%)
Jun 14, 2022 1.050 1.050 0.9100 0.9800 75,572 -0.10(-9.26%)
Jun 13, 2022 1.100 1.100 1.050 1.080 78,652 -0.01(-0.92%)
Jun 10, 2022 1.090 1.090 1.090 1.090 21,905 -0.02(-1.80%)
Jun 09, 2022 1.130 1.130 1.070 1.110 90,287 -0.01(-0.89%)
Jun 08, 2022 1.100 1.130 1.070 1.120 65,231 +0.02(+1.82%)
Jun 07, 2022 1.130 1.130 1.080 1.100 134,017 -0.02(-1.79%)
Jun 06, 2022 1.120 1.120 1.100 1.120 27,295 -0.01(-0.88%)
Jun 03, 2022 1.150 1.150 1.130 1.130 13,600 -0.01(-0.88%)
Jun 02, 2022 1.170 1.170 1.140 1.140 50,487 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.