Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,794.87
USD
+108.90 (+0.65%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
10696
10883
10572
10576
0
-161.90(-1.51%)
Sep 29, 2022
10889
10900
10623
10738
0
-314.10(-2.84%)
Sep 28, 2022
10816
11102
10776
11052
0
+222.10(+2.05%)
Sep 27, 2022
10955
11041
10741
10830
0
+26.60(+0.25%)
Sep 26, 2022
10837
11024
10789
10803
0
-65.00(-0.60%)
Sep 23, 2022
10953
10958
10733
10868
0
-198.90(-1.80%)
Sep 22, 2022
11170
11204
11025
11067
0
-153.40(-1.37%)
Sep 21, 2022
11466
11614
11219
11220
0
-204.80(-1.79%)
Sep 20, 2022
11434
11521
11344
11425
0
-110.00(-0.95%)
Sep 19, 2022
11340
11538
11338
11535
0
+86.60(+0.76%)
Sep 16, 2022
11404
11460
11317
11448
0
-104.00(-0.90%)
Sep 15, 2022
11639
11761
11497
11552
0
-167.30(-1.43%)
Sep 14, 2022
11674
11747
11603
11720
0
+86.10(+0.74%)
Sep 13, 2022
11909
11958
11604
11634
0
-632.80(-5.16%)
Sep 12, 2022
12172
12270
12169
12266
0
+154.10(+1.27%)
Sep 09, 2022
11964
12133
11959
12112
0
+250.20(+2.11%)
Sep 08, 2022
11680
11897
11660
11862
0
+70.20(+0.60%)
Sep 07, 2022
11559
11819
11555
11792
0
+247.00(+2.14%)
Sep 06, 2022
11660
11679
11472
11545
0
-86.00(-0.74%)
Sep 02, 2022
11883
11946
11574
11631
0
-154.20(-1.31%)
Sep 01, 2022
11707
11798
11546
11785
0
-31.10(-0.26%)
Aug 31, 2022
11973
12027
11814
11816
0
-66.90(-0.56%)
Aug 30, 2022
12093
12102
11790
11883
0
-134.60(-1.12%)
Aug 29, 2022
12021
12125
11981
12018
0
-124.00(-1.02%)
Aug 26, 2022
12631
12656
12142
12142
0
-497.60(-3.94%)
Aug 25, 2022
12499
12641
12472
12639
0
+207.80(+1.67%)
Aug 24, 2022
12378
12504
12350
12432
0
+50.20(+0.41%)
Aug 23, 2022
12398
12491
12352
12381
0
-0.30(-0.00%)
Aug 22, 2022
12522
12538
12354
12382
0
-323.60(-2.55%)
Aug 19, 2022
12836
12859
12675
12705
0
-260.10(-2.01%)
Aug 18, 2022
12936
13003
12874
12965
0
+27.20(+0.21%)
Aug 17, 2022
12970
13054
12863
12938
0
-164.40(-1.25%)
Aug 16, 2022
13084
13181
12979
13102
0
-25.50(-0.19%)
Aug 15, 2022
12996
13146
12994
13128
0
+80.80(+0.62%)
Aug 12, 2022
12866
13047
12821
13047
0
+267.30(+2.09%)
Aug 11, 2022
12940
13026
12760
12780
0
-74.90(-0.58%)
Aug 10, 2022
12792
12861
12699
12855
0
+360.90(+2.89%)
Aug 09, 2022
12574
12583
12439
12494
0
-150.60(-1.19%)
Aug 08, 2022
12702
12855
12598
12644
0
-13.00(-0.10%)
Aug 05, 2022
12544
12720
12526
12658
0
-63.10(-0.50%)
Aug 04, 2022
12674
12736
12601
12721
0
+52.40(+0.41%)
Aug 03, 2022
12430
12700
12425
12668
0
+319.40(+2.59%)
Aug 02, 2022
12293
12503
12260
12349
0
-20.20(-0.16%)
Aug 01, 2022
12318
12500
12272
12369
0
-21.70(-0.18%)
Jul 29, 2022
12232
12426
12181
12391
0
+228.10(+1.88%)
Jul 28, 2022
12033
12179
11887
12163
0
+130.20(+1.08%)
Jul 27, 2022
11752
12082
11718
12032
0
+469.80(+4.06%)
Jul 26, 2022
11704
11711
11533
11563
0
-220.10(-1.87%)
Jul 25, 2022
11843
11855
11708
11783
0
-51.40(-0.43%)
Jul 22, 2022
12030
12093
11767
11834
0
-225.50(-1.87%)
Jul 21, 2022
11907
12061
11813
12060
0
+161.90(+1.36%)
Jul 20, 2022
11713
11940
11703
11898
0
+184.50(+1.58%)
Jul 19, 2022
11504
11721
11449
11713
0
+353.20(+3.11%)
Jul 18, 2022
11554
11629
11323
11360
0
-92.40(-0.81%)
Jul 15, 2022
11380
11455
11295
11452
0
+201.20(+1.79%)
Jul 14, 2022
11153
11280
11006
11251
0
+3.60(+0.03%)
Jul 13, 2022
11061
11326
11031
11248
0
-17.10(-0.15%)
Jul 12, 2022
11423
11483
11207
11265
0
-107.90(-0.95%)
Jul 11, 2022
11519
11541
11348
11373
0
-262.70(-2.26%)
Jul 08, 2022
11514
11690
11480
11635
0
+14.00(+0.12%)
Jul 07, 2022
11426
11644
11413
11621
0
+259.50(+2.28%)
Jul 06, 2022
11341
11443
11250
11362
0
+39.60(+0.35%)
Jul 05, 2022
10964
11324
10912
11322
0
+194.40(+1.75%)
Jul 01, 2022
11014
11132
10923
11128
0
+99.10(+0.90%)
Jun 30, 2022
11052
11161
10850
11029
0
-149.20(-1.33%)
Jun 29, 2022
11180
11226
11072
11178
0
-2370.20(-17.49%)
Feb 18, 2022
13737
13762
13466
13548
0
-168.60(-1.23%)
Feb 17, 2022
14003
14021
13705
13717
0
-407.40(-2.88%)
Feb 16, 2022
14043
14164
13932
14124
0
-15.70(-0.11%)
Feb 15, 2022
13996
14142
13976
14140
0
+348.90(+2.53%)
Feb 14, 2022
13769
13922
13665
13791
0
-0.30(-0.00%)
Feb 11, 2022
14214
14247
13733
13791
0
-394.40(-2.78%)
Feb 10, 2022
14229
14510
14118
14186
0
-304.80(-2.10%)
Feb 09, 2022
14359
14491
14331
14490
0
+295.90(+2.08%)
Feb 08, 2022
13982
14226
13935
14194
0
+178.80(+1.28%)
Feb 07, 2022
14116
14236
13974
14016
0
-82.30(-0.58%)
Feb 04, 2022
13961
14223
13850
14098
0
-319.50(-2.22%)
Feb 02, 2022
14484
14505
14265
14418
0
+71.50(+0.50%)
Feb 01, 2022
14277
14359
14071
14346
0
+106.10(+0.75%)
Jan 31, 2022
13814
14243
13768
14240
0
+469.30(+3.41%)
Jan 28, 2022
13443
13772
13237
13771
0
+417.80(+3.13%)
Jan 27, 2022
13708
13766
13323
13353
0
-194.00(-1.43%)
Jan 26, 2022
13870
14003
13392
13547
0
+7.50(+0.06%)
Jan 25, 2022
13611
13747
13414
13539
0
-315.80(-2.28%)
Jan 24, 2022
13484
13877
13095
13855
0
+86.20(+0.63%)
Jan 21, 2022
14046
14172
13764
13769
0
-385.10(-2.72%)
Jan 20, 2022
14467
14642
14141
14154
0
-186.30(-1.30%)
Jan 19, 2022
14595
14659
14332
14340
0
-166.60(-1.15%)
Jan 18, 2022
14685
14740
14483
14507
0
-386.90(-2.60%)
Jan 14, 2022
14894
14894
14894
14894
0
+87.00(+0.59%)
Jan 13, 2022
15245
15260
14782
14807
0
-381.60(-2.51%)
Jan 12, 2022
15263
15319
15117
15188
0
+34.90(+0.23%)
Jan 11, 2022
14919
15159
14838
15154
0
+210.70(+1.41%)
Jan 10, 2022
14755
14954
14530
14943
0
+6.90(+0.05%)
Jan 07, 2022
15096
15171
14878
14936
0
-145.00(-0.96%)
Jan 06, 2022
15038
15198
14915
15081
0
-19.30(-0.13%)
Jan 05, 2022
15546
15586
15095
15100
0
-522.50(-3.34%)
Jan 04, 2022
15846
15852
15512
15623
0
-210.10(-1.33%)
Jan 03, 2022
15732
15833
15644
15833
0
+187.80(+1.20%)
Dec 31, 2021
15723
15777
15644
15645
0
-96.60(-0.61%)
Dec 30, 2021
15759
15868
15729
15742
0
-24.60(-0.16%)
Dec 29, 2021
15795
15822
15680
15766
0
-15.50(-0.10%)
Dec 28, 2021
15895
15902
15757
15782
0
-89.60(-0.56%)
Dec 27, 2021
15697
15871
15697
15871
0
+217.90(+1.39%)
Dec 23, 2021
15545
15698
15529
15653
0
+131.50(+0.85%)
Dec 22, 2021
15319
15526
15303
15522
0
+180.80(+1.18%)
Dec 21, 2021
15126
15349
15015
15341
0
+360.20(+2.40%)
Dec 20, 2021
14933
15007
14860
14981
0
-188.80(-1.24%)
Dec 17, 2021
15041
15289
14960
15170
0
-10.70(-0.07%)
Dec 16, 2021
15626
15633
15120
15180
0
-385.20(-2.47%)
Dec 15, 2021
15231
15576
15055
15566
0
+328.00(+2.15%)
Dec 14, 2021
15217
15318
15097
15238
0
-175.70(-1.14%)
Dec 13, 2021
15632
15637
15408
15413
0
-217.30(-1.39%)
Dec 10, 2021
15630
15678
15478
15631
0
+113.20(+0.73%)
Dec 09, 2021
15727
15796
15511
15517
0
-269.60(-1.71%)
Dec 08, 2021
15685
15793
15619
15787
0
+100.10(+0.64%)
Dec 07, 2021
15512
15720
15508
15687
0
+461.70(+3.03%)
Dec 06, 2021
15122
15282
14932
15225
0
+139.70(+0.93%)
Dec 03, 2021
15427
15470
14931
15086
0
-295.80(-1.92%)
Dec 02, 2021
15182
15444
15150
15381
0
+127.30(+0.83%)
Dec 01, 2021
15753
15765
15244
15254
0
-283.70(-1.83%)
Nov 30, 2021
15720
15828
15451
15538
0
-245.10(-1.55%)
Nov 29, 2021
15722
15833
15645
15783
0
+291.10(+1.88%)
Nov 26, 2021
15664
15732
15456
15492
0
-353.50(-2.23%)
Nov 24, 2021
15678
15849
15591
15845
0
+70.10(+0.44%)
Nov 23, 2021
15818
15896
15602
15775
0
-79.70(-0.50%)
Nov 22, 2021
16121
16212
15851
15855
0
-202.60(-1.26%)
Nov 19, 2021
16045
16121
16017
16057
0
+63.70(+0.40%)
Nov 18, 2021
15967
16006
15849
15994
0
+72.10(+0.45%)
Nov 17, 2021
15972
15999
15909
15922
0
-52.30(-0.33%)
Nov 16, 2021
15843
15990
15825
15974
0
+120.10(+0.76%)
Nov 15, 2021
15894
15918
15778
15854
0
-7.20(-0.05%)
Nov 12, 2021
15754
15875
15705
15861
0
+156.70(+1.00%)
Nov 11, 2021
15745
15768
15696
15704
0
+81.60(+0.52%)
Nov 10, 2021
15759
15867
15544
15623
0
-313.60(-1.97%)
Nov 09, 2021
16031
16035
15936
15936
0
-46.10(-0.29%)
Nov 08, 2021
15993
16038
15962
15982
0
+10.80(+0.07%)
Nov 05, 2021
16003
16053
15901
15972
0
+31.30(+0.20%)
Nov 04, 2021
15842
15966
15828
15940
0
+128.70(+0.81%)
Nov 03, 2021
15664
15822
15616
15812
0
+162.00(+1.04%)
Nov 02, 2021
15587
15657
15569
15650
0
+151.20(+0.98%)
Oct 29, 2021
15337
15504
15323
15498
0
+50.30(+0.33%)
Oct 28, 2021
15307
15452
15290
15448
0
+212.30(+1.39%)
Oct 27, 2021
15289
15364
15236
15236
0
+0.10(+0.00%)
Oct 26, 2021
15321
15384
15198
15236
0
+9.00(+0.06%)
Oct 25, 2021
15139
15260
15071
15227
0
+136.50(+0.90%)
Oct 22, 2021
15157
15193
15021
15090
0
-125.50(-0.82%)
Oct 21, 2021
15110
15222
15094
15216
0
+94.00(+0.62%)
Oct 20, 2021
15156
15178
15071
15122
0
-7.40(-0.05%)
Oct 19, 2021
15067
15138
15050
15129
0
+107.30(+0.71%)
Oct 18, 2021
14843
15027
14833
15022
0
+124.50(+0.84%)
Oct 15, 2021
14886
14905
14848
14897
0
+73.90(+0.50%)
Oct 14, 2021
14716
14828
14700
14823
0
+251.80(+1.73%)
Oct 13, 2021
14535
14589
14472
14572
0
+105.70(+0.73%)
Oct 12, 2021
14539
14553
14442
14466
0
-20.30(-0.14%)
Oct 11, 2021
14540
14666
14483
14486
0
-93.30(-0.64%)
Oct 08, 2021
14700
14700
14570
14580
0
-74.50(-0.51%)
Oct 07, 2021
14626
14756
14615
14654
0
+152.10(+1.05%)
Oct 06, 2021
14297
14510
14259
14502
0
+68.10(+0.47%)
Oct 05, 2021
14314
14509
14300
14434
0
+178.30(+1.25%)
Oct 04, 2021
14495
14500
14182
14256
0
-311.20(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.