Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.47	36.25	34.64	34.85	2,331,932	-0.62(-1.75%)
Sep 29, 2022	35.72	35.96	34.50	35.47	1,896,258	-0.99(-2.72%)
Sep 28, 2022	36.01	36.96	35.90	36.46	2,095,074	+0.08(+0.22%)
Sep 27, 2022	37.19	37.91	35.78	36.38	1,968,016	-0.29(-0.79%)
Sep 26, 2022	37.36	37.95	36.62	36.67	1,932,728	-0.63(-1.69%)
Sep 23, 2022	37.76	37.83	35.98	37.30	2,804,970	-1.14(-2.97%)
Sep 22, 2022	40.53	40.63	38.36	38.44	1,824,883	-2.22(-5.46%)
Sep 21, 2022	41.13	42.01	40.62	40.66	1,343,784	-0.13(-0.32%)
Sep 20, 2022	41.02	41.51	40.49	40.79	1,607,861	-0.42(-1.02%)
Sep 19, 2022	41.33	42.12	40.59	41.21	1,498,617	-0.54(-1.29%)
Sep 16, 2022	41.54	41.83	40.91	41.75	2,687,066	-0.32(-0.76%)
Sep 15, 2022	42.06	43.36	41.60	42.07	1,931,826	-0.32(-0.75%)
Sep 14, 2022	43.14	43.47	41.95	42.39	1,501,512	-1.18(-2.71%)
Sep 13, 2022	43.78	44.70	43.31	43.57	1,918,076	-1.32(-2.94%)
Sep 12, 2022	45.45	46.24	44.83	44.89	2,361,338	+0.66(+1.49%)
Sep 09, 2022	43.68	44.41	42.75	44.23	1,827,939	+0.97(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices