Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.860 -0.040 (-2.11%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4068	0.4243	0.3835	0.3864	327,378	-0.02(-5.43%)
Apr 28, 2022	0.4177	0.4271	0.3881	0.4085	313,544	-0.01(-2.20%)
Apr 27, 2022	0.4178	0.4275	0.4085	0.4177	200,092	-0.00(-1.08%)
Apr 26, 2022	0.4364	0.4364	0.4179	0.4223	283,823	-0.00(-1.13%)
Apr 25, 2022	0.4271	0.4617	0.3955	0.4271	399,701	-0.02(-3.42%)
Apr 22, 2022	0.4636	0.4636	0.4271	0.4422	494,575	-0.01(-2.78%)
Apr 21, 2022	0.4735	0.4875	0.4549	0.4549	239,755	-0.02(-3.98%)
Apr 20, 2022	0.4683	0.5091	0.4683	0.4737	281,499	-0.01(-1.88%)
Apr 19, 2022	0.4461	0.4861	0.4461	0.4828	382,805	+0.02(+4.97%)
Apr 18, 2022	0.4643	0.4809	0.4461	0.4600	196,359	-0.00(-0.90%)
Apr 14, 2022	0.5014	0.5091	0.4480	0.4642	557,828	-0.03(-6.47%)
Apr 13, 2022	0.5202	0.5338	0.4792	0.4963	423,575	-0.01(-2.57%)
Apr 12, 2022	0.5200	0.5432	0.4938	0.5094	440,747	-0.01(-1.15%)
Apr 11, 2022	0.5624	0.5721	0.5123	0.5153	464,399	-0.05(-8.26%)
Apr 08, 2022	0.5823	0.5823	0.5520	0.5617	288,570	+0.00(+0.20%)
Apr 07, 2022	0.6035	0.6128	0.5478	0.5606	1,208,373	-0.02(-4.22%)
Apr 06, 2022	0.5664	0.6035	0.5582	0.5853	600,398	+0.01(+1.50%)
Apr 05, 2022	0.5801	0.5942	0.5617	0.5767	473,708	+0.00(+0.39%)
Apr 04, 2022	0.5292	0.6023	0.5292	0.5745	777,121	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices