Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.180 +0.060 (+5.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.560	5.800	5.530	5.560	11,402	+0.00(+0.00%)
Apr 28, 2022	5.600	5.625	5.433	5.560	14,978	+0.03(+0.54%)
Apr 27, 2022	5.700	5.700	5.530	5.530	6,110	-0.11(-1.95%)
Apr 26, 2022	5.860	6.100	5.600	5.640	24,428	-0.26(-4.41%)
Apr 25, 2022	5.827	6.097	5.650	5.900	23,735	+0.04(+0.68%)
Apr 22, 2022	5.900	5.900	5.610	5.860	18,873	-0.06(-1.01%)
Apr 21, 2022	6.050	6.250	5.790	5.920	53,506	-0.16(-2.63%)
Apr 20, 2022	5.600	6.090	5.600	6.080	151,434	+0.44(+7.80%)
Apr 19, 2022	5.650	5.650	5.330	5.640	22,248	+0.12(+2.17%)
Apr 18, 2022	5.720	5.827	5.500	5.520	43,387	-0.20(-3.50%)
Apr 14, 2022	5.830	5.840	5.630	5.720	24,673	+0.04(+0.70%)
Apr 13, 2022	5.730	5.790	5.610	5.680	15,882	+0.06(+1.07%)
Apr 12, 2022	5.950	5.950	5.610	5.620	11,049	-0.31(-5.23%)
Apr 11, 2022	5.690	5.990	5.660	5.930	53,083	+0.22(+3.85%)
Apr 08, 2022	5.490	5.710	5.370	5.710	11,611	+0.19(+3.44%)
Apr 07, 2022	5.680	5.700	5.470	5.520	12,177	-0.09(-1.60%)
Apr 06, 2022	5.990	6.160	5.500	5.610	57,045	-0.17(-2.94%)
Apr 05, 2022	5.740	6.040	5.740	5.780	28,926	+0.10(+1.76%)
Apr 04, 2022	5.090	5.750	5.090	5.680	58,949	+0.49(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices