Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.170 -0.130 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.330	1.360	1.300	1.310	550,379	-0.03(-2.24%)
Mar 30, 2022	1.390	1.440	1.340	1.340	611,979	-0.05(-3.60%)
Mar 29, 2022	1.360	1.440	1.360	1.390	1,649,094	+0.01(+0.72%)
Mar 28, 2022	1.480	1.480	1.360	1.380	707,126	-0.09(-6.12%)
Mar 25, 2022	1.430	1.510	1.400	1.470	859,012	+0.07(+5.00%)
Mar 24, 2022	1.340	1.460	1.330	1.400	12,067,924	+0.05(+3.70%)
Mar 23, 2022	1.350	1.400	1.330	1.350	1,382,787	-0.02(-1.46%)
Mar 22, 2022	1.360	1.410	1.350	1.370	346,991	+0.01(+0.74%)
Mar 21, 2022	1.440	1.450	1.350	1.360	1,197,826	-0.08(-5.56%)
Mar 18, 2022	1.360	1.440	1.350	1.440	1,037,402	+0.09(+6.67%)
Mar 17, 2022	1.280	1.380	1.280	1.350	592,659	+0.08(+6.30%)
Mar 16, 2022	1.260	1.295	1.230	1.270	413,349	+0.04(+3.25%)
Mar 15, 2022	1.250	1.250	1.210	1.230	674,995	+0.00(+0.00%)
Mar 14, 2022	1.280	1.290	1.220	1.230	588,247	-0.06(-4.65%)
Mar 11, 2022	1.330	1.350	1.280	1.290	736,382	-0.04(-3.01%)
Mar 10, 2022	1.330	1.350	1.310	1.330	387,482	-0.02(-1.48%)
Mar 09, 2022	1.320	1.370	1.310	1.350	1,437,755	+0.06(+4.65%)
Mar 08, 2022	1.270	1.350	1.270	1.290	644,829	+0.02(+1.57%)
Mar 07, 2022	1.230	1.300	1.230	1.270	575,196	+0.04(+3.25%)
Mar 04, 2022	1.240	1.270	1.230	1.230	342,189	-0.02(-1.60%)
Mar 03, 2022	1.320	1.325	1.240	1.250	720,569	-0.06(-4.58%)
Mar 02, 2022	1.310	1.325	1.290	1.310	480,719	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices