Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0068 0.0068 0.0041 0.0058 115,251 -0.00(-1.69%)
Nov 29, 2022 0.0043 0.0059 0.0043 0.0059 11,236 +0.00(+40.48%)
Nov 28, 2022 0.0078 0.0078 0.0042 0.0042 12,000 -0.00(-41.67%)
Nov 25, 2022 0.0070 0.0072 0.0070 0.0072 5,000 +0.00(+22.03%)
Nov 23, 2022 0.0071 0.0071 0.0059 0.0059 69,387 -0.00(-15.71%)
Nov 22, 2022 0.0053 0.0070 0.0053 0.0070 71,895 +0.00(+18.64%)
Nov 21, 2022 0.0042 0.0059 0.0042 0.0059 85,650 +0.00(+5.36%)
Nov 18, 2022 0.0056 0.0056 0.0056 0.0056 4,111 +0.00(+0.00%)
Nov 17, 2022 0.0045 0.0056 0.0042 0.0056 37,000 +0.00(+16.67%)
Nov 16, 2022 0.0056 0.0058 0.0048 0.0048 70,407 -0.00(-17.24%)
Nov 15, 2022 0.0058 0.0058 0.0058 0.0058 12,682 +0.00(+28.89%)
Nov 14, 2022 0.0059 0.0059 0.0045 0.0045 1,180 -0.00(-35.71%)
Nov 11, 2022 0.0044 0.0070 0.0044 0.0070 8,400 +0.00(+40.00%)
Nov 08, 2022 0.0050 13 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 748 -0.00(-30.56%)
Nov 02, 2022 0.0072 0 +0.00(+0.00%)
Nov 01, 2022 0.0066 0.0072 0.0066 0.0072 20,700 +0.00(+44.00%)
Oct 31, 2022 0.0050 0.0050 0.0050 0.0050 1,020 +0.00(+11.11%)
Oct 28, 2022 0.0045 0.0045 0.0045 0.0045 40,305 +0.00(+0.00%)
Oct 27, 2022 0.0045 0.0058 0.0045 0.0045 27,056 -0.00(-18.18%)
Oct 26, 2022 0.0055 0.0055 0.0055 0.0055 5,457 +0.00(+0.00%)
Oct 24, 2022 0.0055 0 -0.00(-8.33%)
Oct 21, 2022 0.0066 0.0066 0.0060 0.0060 53,401 +0.00(+0.00%)
Oct 20, 2022 0.0060 0.0060 0.0060 0.0060 100 -0.00(-9.09%)
Oct 19, 2022 0.0060 0.0075 0.0055 0.0066 212,064 +0.00(+20.00%)
Oct 18, 2022 0.0055 0.0055 0.0055 0.0055 20,600 -0.00(-27.63%)
Oct 17, 2022 0.0076 0.0076 0.0062 0.0076 6,460 +0.00(+0.00%)
Oct 14, 2022 0.0077 0.0077 0.0076 0.0076 24,494 +0.00(+38.18%)
Oct 13, 2022 0.0055 0.0055 0.0055 0.0055 30,170 -0.00(-15.38%)
Oct 12, 2022 0.0056 0.0083 0.0056 0.0065 38,100 +0.00(+18.18%)
Oct 11, 2022 0.0055 0.0072 0.0055 0.0055 1,320 +0.00(+0.00%)
Oct 10, 2022 0.0075 0.0075 0.0055 0.0055 113,850 -0.00(-8.33%)
Oct 07, 2022 0.0060 0.0060 0.0060 0.0060 1,105 +0.00(+0.00%)
Oct 06, 2022 0.0076 0.0076 0.0060 0.0060 16,165 -0.00(-21.05%)
Oct 05, 2022 0.0076 0.0076 0.0076 0.0076 1,070 +0.00(+58.33%)
Oct 04, 2022 0.0038 0.0090 0.0032 0.0048 592,302 +0.00(+50.00%)
Oct 03, 2022 0.0050 0.0050 0.0032 0.0032 154,091 -0.00(-43.86%)
Sep 30, 2022 0.0057 0.0057 0.0057 0.0057 4,820 +0.00(+0.00%)
Sep 29, 2022 0.0057 0.0057 0.0057 0.0057 80,761 -0.00(-14.93%)
Sep 28, 2022 0.0067 0.0067 0.0067 0.0067 270 -0.00(-22.09%)
Sep 27, 2022 0.0057 0.0086 0.0057 0.0086 57,243 +0.00(+22.86%)
Sep 26, 2022 0.0060 0.0074 0.0050 0.0070 118,352 +0.00(+16.67%)
Sep 23, 2022 0.0060 0.0080 0.0053 0.0060 932,434 -0.00(-4.76%)
Sep 20, 2022 0.0063 50 -0.00(-10.00%)
Sep 19, 2022 0.0055 0.0070 0.0055 0.0070 121,673 +0.00(+9.37%)
Sep 16, 2022 0.0070 0.0070 0.0064 0.0064 19,642 -0.00(-1.54%)
Sep 14, 2022 0.0065 0 -0.00(-27.78%)
Sep 12, 2022 0.0090 0 +0.00(+34.33%)
Sep 08, 2022 0.0067 1 +0.00(+0.00%)
Sep 07, 2022 0.0067 0.0067 0.0067 0.0067 294 +0.00(+0.00%)
Sep 06, 2022 0.0067 0.0067 0.0067 0.0067 801 -0.00(-17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.