Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				3.020	0	+0.06(+1.85%)
Mar 21, 2022	3.000	3.050	2.950	2.965	25,566	-0.12(-4.05%)
Mar 18, 2022	3.350	3.590	2.870	3.090	148,540	-0.35(-10.17%)
Mar 17, 2022	3.700	3.720	3.120	3.440	111,756	-0.05(-1.43%)
Mar 16, 2022	2.890	3.800	2.770	3.490	559,384	+0.54(+18.31%)
Mar 15, 2022	2.860	3.000	2.743	2.950	8,806	+0.07(+2.43%)
Mar 14, 2022	2.960	2.989	2.711	2.880	11,618	-0.21(-6.80%)
Mar 11, 2022	3.120	3.200	3.060	3.090	10,307	-0.03(-0.96%)
Mar 10, 2022	3.130	3.165	3.080	3.120	14,635	-0.09(-2.80%)
Mar 09, 2022	2.672	3.260	2.672	3.210	88,790	+0.28(+9.56%)
Mar 08, 2022	2.980	3.020	2.930	2.930	35,953	-0.15(-4.87%)
Mar 07, 2022	2.810	3.140	2.810	3.080	75,754	+0.19(+6.39%)
Mar 04, 2022	2.890	2.930	2.860	2.895	15,591	+0.04(+1.58%)
Mar 03, 2022	2.960	3.050	2.810	2.850	24,201	-0.12(-4.04%)
Mar 02, 2022	2.900	3.050	2.890	2.970	28,196	+0.07(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Hgs Real Est (NQ: HGSH )

Historical Prices