Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresud Sacif ADR
(NQ:
CRESY
)
10.05
-0.16 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.430
6.470
5.953
6.083
202,683
-0.34(-5.27%)
May 27, 2022
6.257
6.508
6.153
6.422
154,825
+0.23(+3.79%)
May 26, 2022
6.161
6.352
6.075
6.187
170,274
+0.12(+2.00%)
May 25, 2022
5.892
6.101
5.840
6.066
88,183
+0.20(+3.40%)
May 24, 2022
5.849
5.997
5.697
5.866
249,786
+0.09(+1.50%)
May 23, 2022
5.554
5.845
5.432
5.780
153,065
+0.36(+6.73%)
May 20, 2022
5.554
5.658
5.320
5.415
147,002
-0.16(-2.80%)
May 19, 2022
5.641
5.771
5.519
5.571
178,951
-0.09(-1.53%)
May 18, 2022
5.901
5.901
5.641
5.658
210,485
-0.24(-4.12%)
May 17, 2022
5.875
6.075
5.849
5.901
294,212
+0.13(+2.26%)
May 16, 2022
5.563
6.023
5.563
5.771
263,126
+0.25(+4.56%)
May 13, 2022
5.259
5.589
5.233
5.519
228,308
+0.24(+4.61%)
May 12, 2022
5.268
5.441
5.137
5.276
223,191
-0.10(-1.78%)
May 11, 2022
5.380
5.719
5.268
5.372
386,466
-0.01(-0.16%)
May 10, 2022
5.302
5.406
5.116
5.380
346,607
+0.10(+1.97%)
May 09, 2022
5.684
5.684
5.242
5.276
523,958
-0.51(-8.85%)
May 06, 2022
5.988
6.040
5.693
5.788
374,583
-0.28(-4.58%)
May 05, 2022
6.335
6.434
5.988
6.066
220,939
-0.34(-5.28%)
May 04, 2022
6.422
6.508
6.083
6.404
248,096
-0.03(-0.54%)
May 03, 2022
6.318
6.638
6.313
6.439
157,879
+0.08(+1.23%)
May 02, 2022
6.890
6.890
6.205
6.361
345,748
-0.45(-6.62%)
Apr 29, 2022
7.185
7.255
6.769
6.812
129,211
-0.32(-4.50%)
Apr 28, 2022
7.090
7.220
6.864
7.133
105,981
+0.15(+2.11%)
Apr 27, 2022
6.925
7.107
6.769
6.986
168,771
+0.10(+1.39%)
Apr 26, 2022
7.125
7.940
6.856
6.890
284,117
-0.15(-2.10%)
Apr 25, 2022
6.960
7.125
6.769
7.038
317,801
-0.20(-2.76%)
Apr 22, 2022
7.663
7.862
7.194
7.237
284,056
-0.43(-5.55%)
Apr 21, 2022
8.418
8.494
7.593
7.663
436,284
-0.75(-8.97%)
Apr 20, 2022
8.235
8.452
7.741
8.418
514,416
+0.49(+6.24%)
Apr 19, 2022
8.201
8.504
7.758
7.923
481,373
-0.29(-3.49%)
Apr 18, 2022
8.149
8.465
8.079
8.209
422,243
+0.18(+2.27%)
Apr 14, 2022
7.723
8.108
7.489
8.027
385,455
+0.23(+3.01%)
Apr 13, 2022
7.307
7.810
7.177
7.793
396,207
+0.67(+9.38%)
Apr 12, 2022
7.177
7.324
7.104
7.125
126,478
+0.01(+0.12%)
Apr 11, 2022
7.376
7.533
7.003
7.116
285,278
-0.17(-2.38%)
Apr 08, 2022
6.942
7.376
6.942
7.290
255,403
+0.40(+5.79%)
Apr 07, 2022
6.786
6.899
6.623
6.890
84,209
+0.11(+1.66%)
Apr 06, 2022
6.934
6.947
6.561
6.778
127,827
-0.03(-0.51%)
Apr 05, 2022
6.960
7.195
6.804
6.812
143,160
-0.23(-3.21%)
Apr 04, 2022
7.168
7.376
7.003
7.038
167,119
-0.23(-3.22%)
Apr 01, 2022
7.081
7.342
7.073
7.272
131,342
+0.16(+2.20%)
Mar 31, 2022
7.021
7.245
7.021
7.116
120,663
+0.10(+1.49%)
Mar 30, 2022
6.873
7.073
6.847
7.012
81,396
+0.12(+1.76%)
Mar 29, 2022
7.047
7.263
6.725
6.890
310,078
-0.39(-5.36%)
Mar 28, 2022
7.454
7.454
7.099
7.281
174,611
-0.08(-1.06%)
Mar 25, 2022
7.394
7.628
6.890
7.359
384,927
+0.04(+0.59%)
Mar 24, 2022
6.725
7.362
6.674
7.316
408,802
+0.68(+10.20%)
Mar 23, 2022
6.821
6.840
6.587
6.639
192,833
-0.04(-0.65%)
Mar 22, 2022
6.804
6.899
6.535
6.682
205,841
-0.22(-3.14%)
Mar 21, 2022
6.725
7.039
6.725
6.899
205,752
+0.16(+2.45%)
Mar 18, 2022
6.751
6.838
6.633
6.734
219,390
+0.10(+1.57%)
Mar 17, 2022
6.205
6.665
6.144
6.630
282,731
+0.43(+6.85%)
Mar 16, 2022
6.248
6.413
6.005
6.205
217,692
+0.04(+0.70%)
Mar 15, 2022
6.361
6.387
6.105
6.161
208,654
-0.20(-3.14%)
Mar 14, 2022
6.804
6.804
6.283
6.361
279,282
-0.43(-6.39%)
Mar 11, 2022
6.942
7.116
6.682
6.795
230,745
-0.15(-2.13%)
Mar 10, 2022
6.300
6.986
6.221
6.942
361,539
+0.63(+10.04%)
Mar 09, 2022
6.500
6.673
6.179
6.309
291,848
-0.09(-1.36%)
Mar 08, 2022
6.986
7.133
6.344
6.396
671,522
-0.55(-7.87%)
Mar 07, 2022
8.157
8.157
6.778
6.942
1,284,283
-0.57(-7.62%)
Mar 04, 2022
6.465
7.524
6.430
7.515
1,178,854
+1.17(+18.47%)
Mar 03, 2022
5.918
6.344
5.923
6.344
495,200
+0.49(+8.46%)
Mar 02, 2022
5.849
5.936
5.623
5.849
225,240
+0.07(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.