Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2022 0.0400 0 -0.00(-11.11%)
May 05, 2022 0.0400 0.0450 0.0400 0.0450 336,500 -0.01(-10.00%)
May 03, 2022 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0400 0.0500 186,250 +0.01(+11.11%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 8,333 -0.01(-10.00%)
Apr 28, 2022 0.0500 0.0500 0.0500 0.0500 10,423 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0450 0.0500 696,920 -0.00(-9.09%)
Apr 26, 2022 0.0600 0.0600 0.0550 0.0550 7,400 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 150,166 -0.01(-15.38%)
Apr 22, 2022 0.0600 0.0650 0.0600 0.0650 61,023 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.0650 0.0600 0.0650 49,001 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0750 0.0600 0.0650 128,399 -0.01(-7.14%)
Apr 19, 2022 0.0600 0.0750 0.0550 0.0700 1,031,970 +0.01(+16.67%)
Apr 18, 2022 0.0600 0.0600 0.0550 0.0600 461,228 -0.01(-7.69%)
Apr 13, 2022 0.0650 0 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 1,100 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0650 0.0600 0.0650 19,100 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 05, 2022 0.0600 0.0700 0.0600 0.0700 232,917 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0700 0.0600 0.0700 2,000 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 6,350 +0.01(+16.67%)
Mar 30, 2022 0.0700 0.0750 0.0600 0.0600 166,200 -0.01(-20.00%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0750 7,000 -0.01(-6.25%)
Mar 28, 2022 0.0750 0.0800 0.0700 0.0800 22,500 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0800 0.0750 0.0800 50,450 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0800 501,000 -0.01(-5.88%)
Mar 22, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0800 0.0850 117,363 -0.00(-5.56%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Mar 14, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Mar 11, 2022 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Mar 10, 2022 0.0950 0.0950 0.0850 0.0900 8,225 +0.01(+12.50%)
Mar 09, 2022 0.0900 0.1000 0.0800 0.0800 32,000 -0.02(-20.00%)
Mar 08, 2022 0.0850 0.1000 0.0850 0.1000 241,710 +0.01(+11.11%)
Mar 07, 2022 0.0900 0.0900 0.0800 0.0900 65,000 +0.00(+0.00%)
Mar 04, 2022 0.0850 0.0900 0.0850 0.0900 154,108 +0.01(+12.50%)
Mar 03, 2022 0.0800 0.0800 0.0700 0.0800 87,000 -0.01(-5.88%)
Mar 02, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.