Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0150 0.0100 0.0100 120,000 -0.00(-33.33%)
May 30, 2022 0.0150 0.0150 0.0150 0.0150 152,501 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 30,086 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 289,008 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0150 336,686 -0.01(-25.00%)
May 24, 2022 0.0200 0.0200 0.0100 0.0200 79,867 +0.01(+33.33%)
May 20, 2022 0.0150 0 -0.01(-25.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 249,350 +0.01(+33.33%)
May 18, 2022 0.0200 0.0200 0.0150 0.0150 173,000 +0.00(+0.00%)
May 17, 2022 0.0150 0.0200 0.0150 0.0150 77,000 +0.00(+0.00%)
May 13, 2022 0.0150 775 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0150 320,002 +0.00(+0.00%)
May 11, 2022 0.0150 0.0200 0.0150 0.0150 283,400 -0.01(-25.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 77,450 +0.00(+0.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 225,000 -0.01(-20.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0200 0.0250 192,525 -0.00(-16.67%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 63,120 +0.00(+0.00%)
May 02, 2022 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+20.00%)
Apr 29, 2022 0.0200 0.0250 0.0200 0.0250 630,200 +0.01(+25.00%)
Apr 27, 2022 0.0200 0.0200 500 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0200 0.0200 102,500 -0.01(-20.00%)
Apr 22, 2022 0.0250 0.0250 0.0200 0.0250 334,397 +0.01(+25.00%)
Apr 21, 2022 0.0200 0.0250 0.0200 0.0200 989,800 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0200 0.0200 1,281,160 -0.01(-20.00%)
Apr 19, 2022 0.0200 0.0250 0.0200 0.0250 327,102 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0250 0.0250 2,080 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0250 5,160 +0.01(+25.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 101,550 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0250 0.0200 0.0200 433,313 -0.01(-20.00%)
Apr 07, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 76,200 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 4,843 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0300 0.0250 0.0250 14,317 +0.00(+0.00%)
Apr 01, 2022 0.0300 0.0300 0.0200 0.0250 121,300 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 171,002 -0.00(-16.67%)
Mar 30, 2022 0.0250 0.0300 0.0250 0.0300 200,330 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0300 0.0250 0.0300 17,800 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0300 0.0250 0.0300 164,689 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0250 0.0300 297,999 +0.00(+20.00%)
Mar 24, 2022 0.0300 0.0300 0.0250 0.0250 196,290 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0300 0.0250 0.0250 25,575 -0.00(-16.67%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 16,775 +0.00(+20.00%)
Mar 18, 2022 0.0250 0 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0250 0.0250 151,900 +0.00(+0.00%)
Mar 15, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Mar 14, 2022 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Mar 11, 2022 0.0250 0.0300 0.0200 0.0300 20,476 +0.00(+20.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 95,000 -0.00(-16.67%)
Mar 09, 2022 0.0300 0.0300 0.0250 0.0300 112,200 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 2,250 +0.00(+20.00%)
Mar 07, 2022 0.0200 0.0250 0.0200 0.0250 264,500 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0250 0.0200 0.0250 202,400 +0.01(+25.00%)
Mar 03, 2022 0.0200 0.0250 0.0200 0.0200 218,000 -0.01(-20.00%)
Mar 02, 2022 0.0300 0.0300 0.0250 0.0250 231,146 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.