Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
17166
17345
17016
17223
0
+0.00(+0.00%)
Sep 29, 2022
17166
17345
17016
17223
0
-28.10(-0.16%)
Sep 28, 2022
17703
17703
17184
17251
0
-609.40(-3.41%)
Sep 27, 2022
17839
17904
17648
17860
0
+5.20(+0.03%)
Sep 26, 2022
17782
18078
17727
17855
0
-78.20(-0.44%)
Sep 23, 2022
18056
18166
17926
17933
0
+0.00(+0.00%)
Sep 22, 2022
18056
18166
17926
17933
0
-511.30(-2.77%)
Sep 21, 2022
18639
18639
18435
18445
0
-336.80(-1.79%)
Sep 20, 2022
18701
18862
18686
18781
0
+215.40(+1.16%)
Sep 19, 2022
18695
18697
18494
18566
0
-195.70(-1.04%)
Sep 16, 2022
18732
18905
18678
18762
0
+0.00(+0.00%)
Sep 15, 2022
18732
18905
18678
18762
0
-85.40(-0.45%)
Sep 14, 2022
18933
18989
18798
18847
0
-479.80(-2.48%)
Sep 13, 2022
19405
19492
19296
19327
0
-35.30(-0.18%)
Sep 09, 2022
18894
19418
18894
19362
0
+0.00(+0.00%)
Sep 08, 2022
18894
19418
18894
19362
0
+317.90(+1.67%)
Sep 07, 2022
18916
19069
18819
19044
0
-158.40(-0.82%)
Sep 06, 2022
19262
19358
19108
19203
0
-23.00(-0.12%)
Sep 05, 2022
19299
19299
19065
19226
0
-226.40(-1.16%)
Sep 02, 2022
19572
19631
19342
19452
0
+0.00(+0.00%)
Sep 01, 2022
19572
19631
19342
19452
0
-502.30(-2.52%)
Aug 31, 2022
19590
20173
19565
19954
0
+5.40(+0.03%)
Aug 30, 2022
20063
20063
19646
19949
0
-74.20(-0.37%)
Aug 29, 2022
19960
20074
19890
20023
0
-146.80(-0.73%)
Aug 26, 2022
20139
20185
20051
20170
0
+0.00(+0.00%)
Aug 25, 2022
20139
20185
20051
20170
0
+901.30(+4.68%)
Aug 24, 2022
19542
19542
19190
19269
0
-234.50(-1.20%)
Aug 23, 2022
19644
19702
19377
19503
0
-153.80(-0.78%)
Aug 22, 2022
19572
19826
19564
19657
0
-116.00(-0.59%)
Aug 19, 2022
19657
19898
19657
19773
0
+0.00(+0.00%)
Aug 18, 2022
19657
19898
19657
19773
0
-149.40(-0.75%)
Aug 17, 2022
19996
20070
19801
19922
0
+91.90(+0.46%)
Aug 16, 2022
20107
20173
19663
19830
0
-210.40(-1.05%)
Aug 15, 2022
20038
20261
19984
20041
0
-134.70(-0.67%)
Aug 12, 2022
20158
20208
20011
20176
0
+0.00(+0.00%)
Aug 11, 2022
20158
20208
20011
20176
0
+564.80(+2.88%)
Aug 10, 2022
19956
19956
19469
19611
0
-392.60(-1.96%)
Aug 09, 2022
20039
20251
19856
20003
0
-42.40(-0.21%)
Aug 08, 2022
20065
20172
19954
20046
0
-156.10(-0.77%)
Aug 05, 2022
20284
20284
20096
20202
0
+0.00(+0.00%)
Aug 04, 2022
20284
20284
20096
20202
0
+434.80(+2.20%)
Aug 03, 2022
19866
19922
19686
19767
0
+77.90(+0.40%)
Aug 02, 2022
19943
19943
19516
19689
0
-476.60(-2.36%)
Aug 01, 2022
20027
20251
19884
20166
0
+9.30(+0.05%)
Jul 29, 2022
20647
20647
20050
20156
0
+0.00(+0.00%)
Jul 28, 2022
20647
20647
20050
20156
0
-513.50(-2.48%)
Jul 27, 2022
20684
20770
20572
20670
0
-235.90(-1.13%)
Jul 26, 2022
20677
20952
20632
20906
0
+343.00(+1.67%)
Jul 25, 2022
20516
20595
20354
20563
0
-46.20(-0.22%)
Jul 22, 2022
20718
20788
20514
20609
0
+0.00(+0.00%)
Jul 21, 2022
20718
20788
20514
20609
0
-281.10(-1.35%)
Jul 20, 2022
20968
21112
20885
20890
0
+229.10(+1.11%)
Jul 19, 2022
20719
20759
20549
20661
0
-185.10(-0.89%)
Jul 18, 2022
20480
20866
20294
20846
0
+548.50(+2.70%)
Jul 15, 2022
20522
20657
20216
20298
0
+0.00(+0.00%)
Jul 14, 2022
20522
20657
20216
20298
0
-500.20(-2.41%)
Jul 13, 2022
20912
21040
20752
20798
0
-46.80(-0.22%)
Jul 12, 2022
20905
21084
20780
20845
0
-279.50(-1.32%)
Jul 11, 2022
21471
21471
21002
21124
0
-601.60(-2.77%)
Jul 08, 2022
21962
21962
21615
21726
0
+0.00(+0.00%)
Jul 07, 2022
21962
21962
21615
21726
0
+139.10(+0.64%)
Jul 06, 2022
21778
21833
21287
21587
0
-266.40(-1.22%)
Jul 05, 2022
22053
22198
21799
21853
0
+22.80(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.