Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0199 0.0199 0.0160 0.0160 53,841 -0.00(-19.60%)
May 27, 2022 0.0140 0.0199 0.0140 0.0199 288,675 +0.01(+97.03%)
May 26, 2022 0.0096 0.0140 0.0096 0.0101 44,090 -0.00(-26.28%)
May 25, 2022 0.0108 0.0137 0.0095 0.0137 35,200 +0.00(+7.03%)
May 24, 2022 0.0128 0.0128 0.0128 0.0128 1,000 +0.00(+4.92%)
May 23, 2022 0.0122 0.0122 0.0107 0.0122 90,000 +0.00(+0.83%)
May 19, 2022 0.0121 0 -0.00(-0.82%)
May 13, 2022 0.0122 0 -0.00(-12.86%)
May 11, 2022 0.0140 0 -0.00(-6.04%)
May 06, 2022 0.0149 0 +0.00(+0.00%)
May 05, 2022 0.0149 0.0149 0.0149 0.0149 6,198 -0.00(-2.61%)
May 03, 2022 0.0153 0 +0.00(+2.00%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Apr 29, 2022 0.0230 0.0233 0.0150 0.0150 297,069 +0.00(+0.67%)
Apr 28, 2022 0.0149 0.0149 0.0149 0.0149 10,720 +0.00(+14.62%)
Apr 27, 2022 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Apr 26, 2022 0.0130 0.0157 0.0130 0.0130 13,703 +0.00(+0.00%)
Apr 25, 2022 0.0130 0.0130 0.0130 0.0130 2,120 -0.00(-15.58%)
Apr 22, 2022 0.0154 0.0154 0.0154 0.0154 2,899 -0.00(-18.95%)
Apr 21, 2022 0.0234 0.0234 0.0117 0.0190 9,501 -0.00(-4.52%)
Apr 19, 2022 0.0199 20 -0.00(-14.59%)
Apr 18, 2022 0.0178 0.0234 0.0117 0.0233 128,870 +0.00(+16.50%)
Apr 13, 2022 0.0200 0 +0.00(+0.00%)
Apr 06, 2022 0.0200 0 +0.00(+0.00%)
Apr 05, 2022 0.0114 0.0200 0.0114 0.0200 135,874 +0.01(+75.44%)
Apr 04, 2022 0.0114 0.0114 0.0114 0.0114 7,220 -0.01(-32.94%)
Apr 01, 2022 0.0122 0.0170 0.0110 0.0170 237,190 +0.00(+0.00%)
Mar 31, 2022 0.0122 0.0170 0.0122 0.0170 20,530 +0.00(+0.00%)
Mar 29, 2022 0.0170 0 -0.00(-7.10%)
Mar 25, 2022 0.0183 25 +0.00(+15.82%)
Mar 23, 2022 0.0158 0 -0.00(-21.00%)
Mar 22, 2022 0.0118 0.0200 0.0118 0.0200 34,501 +0.00(+12.36%)
Mar 21, 2022 0.0110 0.0178 0.0110 0.0178 83,642 +0.00(+0.00%)
Mar 18, 2022 0.0154 0.0178 0.0116 0.0178 7,438 +0.00(+22.76%)
Mar 17, 2022 0.0116 0.0145 0.0116 0.0145 29,990 -0.00(-1.36%)
Mar 16, 2022 0.0118 0.0178 0.0118 0.0147 117,525 +0.00(+5.00%)
Mar 15, 2022 0.0118 0.0178 0.0118 0.0140 1,005,101 -0.00(-6.67%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+11.94%)
Mar 11, 2022 0.0118 0.0134 0.0118 0.0134 84,920 -0.00(-9.46%)
Mar 10, 2022 0.0134 0.0148 0.0118 0.0148 13,383 +0.00(+23.33%)
Mar 09, 2022 0.0141 0.0141 0.0120 0.0120 33,739 -0.00(-27.27%)
Mar 08, 2022 0.0179 0.0179 0.0117 0.0165 61,400 -0.00(-11.76%)
Mar 07, 2022 0.0115 0.0239 0.0113 0.0187 440,640 -0.01(-21.76%)
Mar 04, 2022 0.0200 0.0239 0.0200 0.0239 7,501 +0.00(+0.00%)
Mar 03, 2022 0.0177 0.0239 0.0177 0.0239 3,430 -0.00(-16.14%)
Mar 02, 2022 0.0106 0.0300 0.0106 0.0285 25,851 +0.01(+29.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.