Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.550 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				1.700	0	+0.12(+7.94%)
Nov 28, 2022				1.575	0	-0.04(-2.48%)
Nov 22, 2022				1.615	0	-0.03(-1.53%)
Nov 18, 2022				1.640	0	-0.07(-4.09%)
Nov 17, 2022	1.710	1.710	1.710	1.710	1,000	+0.12(+7.55%)
Nov 15, 2022				1.590	0	-0.01(-0.63%)
Nov 14, 2022	1.600	1.600	1.600	1.600	2,500	-0.01(-0.93%)
Nov 10, 2022				1.615	0	-0.02(-1.52%)
Nov 09, 2022	1.640	1.640	1.640	1.640	2,500	+0.05(+3.14%)
Nov 08, 2022	1.600	1.600	1.590	1.590	500	+0.05(+2.91%)
Nov 07, 2022	1.560	1.580	1.545	1.545	3,100	+0.01(+0.98%)
Nov 04, 2022	1.435	1.530	1.435	1.530	3,000	+0.05(+3.38%)
Nov 03, 2022	1.480	1.500	1.480	1.480	2,500	-0.07(-4.52%)
Nov 02, 2022	1.515	1.550	1.515	1.550	500	-0.01(-0.64%)
Nov 01, 2022	1.560	1.580	1.560	1.560	1,100	-0.01(-0.64%)
Oct 31, 2022	1.570	1.570	1.570	1.570	100	-0.02(-1.26%)
Oct 26, 2022				1.590	0	-0.01(-0.93%)
Oct 21, 2022				1.605	0	-0.01(-0.31%)
Oct 20, 2022	1.610	1.610	1.610	1.610	100	+0.03(+1.90%)
Oct 18, 2022				1.580	2,700	-0.06(-3.66%)
Oct 17, 2022	1.500	1.645	1.500	1.640	8,200	+0.22(+15.90%)
Oct 14, 2022	1.420	1.460	1.405	1.415	4,000	-0.17(-10.44%)
Oct 13, 2022	1.495	1.620	1.495	1.580	11,210	+0.06(+3.95%)
Oct 12, 2022	1.430	1.530	1.430	1.520	15,923	+0.07(+4.83%)
Oct 11, 2022	1.365	1.510	1.365	1.450	7,600	-0.01(-0.68%)
Oct 07, 2022				1.460	0	-0.54(-27.00%)
Sep 14, 2022				2.000	0	-0.06(-2.91%)
Sep 09, 2022				2.060	0	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices