Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMET )

2.580 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.230 4.230 3.930 4.170 424,254 -0.19(-4.36%)
May 30, 2022 4.240 4.500 4.210 4.360 1,015,559 +0.01(+0.23%)
May 27, 2022 4.300 4.370 3.880 4.350 1,064,678 +0.12(+2.84%)
May 26, 2022 3.970 4.360 3.930 4.230 1,341,047 +0.29(+7.36%)
May 25, 2022 3.640 3.950 3.530 3.940 1,416,023 +0.49(+14.20%)
May 24, 2022 2.670 3.580 2.600 3.450 1,802,311 +0.95(+38.00%)
May 20, 2022 2.500 0 +0.08(+3.31%)
May 19, 2022 2.310 2.450 2.230 2.420 166,805 +0.07(+2.98%)
May 18, 2022 2.500 2.500 2.220 2.350 276,093 -0.21(-8.20%)
May 17, 2022 2.570 2.580 1.990 2.560 673,753 +0.02(+0.79%)
May 16, 2022 2.480 2.760 2.310 2.540 821,993 -0.14(-5.22%)
May 13, 2022 1.920 2.680 1.920 2.680 716,729 +0.80(+42.55%)
May 12, 2022 1.760 1.880 1.580 1.880 494,100 -0.04(-2.08%)
May 11, 2022 2.050 2.080 1.720 1.920 610,097 -0.02(-1.03%)
May 10, 2022 2.060 2.220 1.860 1.940 1,201,694 -0.26(-11.82%)
May 09, 2022 2.620 2.640 1.840 2.200 905,620 -0.46(-17.29%)
May 06, 2022 2.650 2.840 2.580 2.660 386,386 -0.04(-1.48%)
May 05, 2022 2.690 2.710 2.560 2.700 505,338 +0.10(+3.85%)
May 04, 2022 2.470 2.740 2.460 2.600 375,729 +0.14(+5.69%)
May 03, 2022 2.730 2.730 2.430 2.460 1,036,045 -0.18(-6.82%)
May 02, 2022 2.670 2.930 2.470 2.640 1,413,796 +0.05(+1.93%)
Apr 29, 2022 2.200 2.600 2.190 2.590 1,105,475 +0.39(+17.73%)
Apr 28, 2022 1.860 2.300 1.860 2.200 1,339,847 +0.36(+19.57%)
Apr 27, 2022 1.940 1.940 1.810 1.840 288,641 -0.06(-3.16%)
Apr 26, 2022 1.940 1.960 1.880 1.900 415,366 +0.03(+1.60%)
Apr 25, 2022 1.830 1.890 1.700 1.870 387,438 -0.05(-2.60%)
Apr 22, 2022 1.870 1.980 1.870 1.920 308,166 +0.07(+3.78%)
Apr 21, 2022 1.620 1.920 1.610 1.850 649,337 +0.23(+14.20%)
Apr 20, 2022 1.600 1.640 1.590 1.620 127,684 +0.03(+1.89%)
Apr 19, 2022 1.630 1.640 1.590 1.590 149,883 -0.05(-3.05%)
Apr 18, 2022 1.660 1.660 1.580 1.640 93,800 +0.01(+0.61%)
Apr 14, 2022 1.630 0 +0.09(+5.84%)
Apr 13, 2022 1.590 1.590 1.460 1.540 413,455 -0.06(-3.75%)
Apr 12, 2022 1.680 1.680 1.580 1.600 499,391 -0.11(-6.43%)
Apr 11, 2022 1.760 1.770 1.700 1.710 334,637 -0.06(-3.39%)
Apr 08, 2022 1.740 1.770 1.700 1.770 352,743 +0.09(+5.36%)
Apr 07, 2022 1.630 1.700 1.530 1.680 574,742 +0.08(+5.00%)
Apr 06, 2022 1.730 1.730 1.530 1.600 638,799 -0.15(-8.57%)
Apr 05, 2022 1.740 1.750 1.660 1.750 322,102 +0.09(+5.42%)
Apr 04, 2022 1.750 1.800 1.620 1.660 961,327 +0.18(+12.16%)
Apr 01, 2022 1.490 1.680 1.410 1.480 935,709 +0.07(+4.96%)
Mar 31, 2022 1.350 1.440 1.330 1.410 568,728 +0.12(+9.30%)
Mar 30, 2022 1.320 1.350 1.230 1.290 591,304 +0.12(+10.26%)
Mar 29, 2022 1.390 1.430 1.170 1.170 1,100,638 -0.23(-16.43%)
Mar 28, 2022 1.350 1.550 1.340 1.400 1,642,863 +0.06(+4.48%)
Mar 25, 2022 1.180 1.360 1.100 1.340 872,466 +0.18(+15.52%)
Mar 24, 2022 1.110 1.180 1.000 1.160 1,573,187 +0.06(+5.45%)
Mar 23, 2022 0.9400 1.100 0.9400 1.100 1,336,696 +0.21(+23.60%)
Mar 22, 2022 0.7500 0.8900 0.7500 0.8900 1,451,999 +0.15(+20.27%)
Mar 21, 2022 0.7400 0.7400 0.7100 0.7400 118,289 +0.01(+1.37%)
Mar 18, 2022 0.7400 0.7400 0.6900 0.7300 282,640 -0.01(-1.35%)
Mar 17, 2022 0.7400 0.7500 0.7200 0.7400 361,348 +0.01(+1.37%)
Mar 16, 2022 0.7600 0.7600 0.7200 0.7300 68,325 -0.01(-1.35%)
Mar 15, 2022 0.7400 0.7500 0.7000 0.7400 109,800 +0.01(+1.37%)
Mar 14, 2022 0.7400 0.7700 0.7200 0.7300 249,943 -0.01(-1.35%)
Mar 11, 2022 0.7400 0.7400 0.7300 0.7400 60,818 +0.01(+1.37%)
Mar 10, 2022 0.7400 0.7600 0.7200 0.7300 380,897 -0.01(-1.35%)
Mar 09, 2022 0.7800 0.7800 0.7400 0.7400 269,184 -0.01(-1.33%)
Mar 08, 2022 0.7300 0.7700 0.7200 0.7500 762,363 +0.04(+5.63%)
Mar 07, 2022 0.8000 0.8100 0.7000 0.7100 423,156 -0.09(-11.25%)
Mar 04, 2022 0.8000 0.8200 0.7700 0.8000 1,120,915 +0.01(+1.27%)
Mar 03, 2022 0.7600 0.7900 0.7500 0.7900 652,713 +0.02(+2.60%)
Mar 02, 2022 0.7500 0.7700 0.7400 0.7700 474,588 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.