Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.700 1.760 1.620 1.620 30,760 -0.10(-5.81%)
Sep 29, 2022 1.800 1.830 1.670 1.720 47,237 -0.07(-3.91%)
Sep 28, 2022 1.620 1.835 1.600 1.790 48,657 +0.14(+8.48%)
Sep 27, 2022 1.680 1.709 1.610 1.650 21,639 +0.01(+0.61%)
Sep 26, 2022 1.590 1.711 1.590 1.640 38,806 +0.05(+3.14%)
Sep 23, 2022 1.700 1.711 1.580 1.590 122,917 -0.15(-8.62%)
Sep 22, 2022 1.780 1.780 1.710 1.740 54,752 -0.08(-4.40%)
Sep 21, 2022 1.770 1.860 1.720 1.820 81,702 +0.03(+1.68%)
Sep 20, 2022 1.830 1.830 1.735 1.790 51,298 -0.05(-2.72%)
Sep 19, 2022 1.870 1.890 1.700 1.840 130,831 -0.08(-4.17%)
Sep 16, 2022 2.000 2.010 1.840 1.920 123,587 -0.08(-4.00%)
Sep 15, 2022 2.080 2.090 1.980 2.000 121,248 -0.10(-4.76%)
Sep 14, 2022 2.110 2.150 2.070 2.100 66,163 -0.03(-1.41%)
Sep 13, 2022 2.250 2.290 2.060 2.130 147,560 -0.14(-6.17%)
Sep 12, 2022 2.360 2.385 2.230 2.270 106,904 -0.08(-3.40%)
Sep 09, 2022 2.280 2.420 2.270 2.350 95,703 +0.08(+3.52%)
Sep 08, 2022 2.240 2.300 2.225 2.270 31,407 +0.02(+0.89%)
Sep 07, 2022 2.180 2.290 2.040 2.250 141,763 +0.17(+7.98%)
Sep 06, 2022 2.420 2.420 2.020 2.084 326,045 -0.36(-14.60%)
Sep 02, 2022 2.640 2.650 2.420 2.440 138,032 -0.17(-6.51%)
Sep 01, 2022 2.610 2.650 2.500 2.610 115,014 -0.03(-1.14%)
Aug 31, 2022 2.680 2.695 2.610 2.640 49,873 -0.05(-1.86%)
Aug 30, 2022 2.710 2.750 2.630 2.690 60,688 -0.03(-1.10%)
Aug 29, 2022 2.680 2.730 2.675 2.720 68,314 +0.02(+0.74%)
Aug 26, 2022 2.880 2.880 2.655 2.700 123,666 -0.12(-4.26%)
Aug 25, 2022 2.820 2.880 2.770 2.820 82,216 -0.01(-0.35%)
Aug 24, 2022 2.730 2.950 2.640 2.830 145,301 +0.11(+4.04%)
Aug 23, 2022 2.850 2.850 2.710 2.720 74,740 -0.15(-5.23%)
Aug 22, 2022 2.710 2.880 2.700 2.870 169,290 +0.15(+5.51%)
Aug 19, 2022 2.810 2.890 2.710 2.720 226,571 -0.18(-6.21%)
Aug 18, 2022 3.100 3.131 2.771 2.900 307,407 -0.43(-12.95%)
Aug 17, 2022 3.525 3.767 3.300 3.332 353,689 -0.79(-19.24%)
Aug 16, 2022 4.200 4.274 3.960 4.125 70,347 -0.08(-1.79%)
Aug 15, 2022 3.900 4.348 3.795 4.200 86,207 +0.30(+7.65%)
Aug 12, 2022 3.780 3.938 3.753 3.901 65,059 +0.15(+4.04%)
Aug 11, 2022 3.750 4.006 3.750 3.750 81,059 +0.01(+0.28%)
Aug 10, 2022 3.736 3.877 3.600 3.740 86,516 +0.08(+2.13%)
Aug 09, 2022 3.841 4.032 3.000 3.662 124,784 -0.13(-3.33%)
Aug 08, 2022 3.852 4.047 3.480 3.788 132,370 -0.11(-2.88%)
Aug 05, 2022 3.882 4.050 3.781 3.900 52,653 +0.02(+0.46%)
Aug 04, 2022 3.473 4.050 3.473 3.882 166,554 +0.41(+11.79%)
Aug 03, 2022 3.477 3.675 3.404 3.473 119,587 -0.11(-3.14%)
Aug 02, 2022 3.600 3.600 3.315 3.585 25,820 +0.06(+1.70%)
Aug 01, 2022 3.375 3.525 3.360 3.525 39,339 +0.23(+6.82%)
Jul 29, 2022 3.580 3.599 3.300 3.300 84,852 -0.27(-7.56%)
Jul 28, 2022 3.623 3.671 3.487 3.570 72,469 -0.03(-0.87%)
Jul 27, 2022 3.636 3.747 3.498 3.602 65,296 -0.15(-3.92%)
Jul 26, 2022 3.633 3.750 3.510 3.748 38,838 +0.00(+0.04%)
Jul 25, 2022 3.562 3.750 3.466 3.747 88,580 +0.08(+2.08%)
Jul 22, 2022 4.136 4.250 3.433 3.671 196,259 -0.47(-11.24%)
Jul 21, 2022 4.320 4.455 4.050 4.136 109,265 -0.15(-3.60%)
Jul 20, 2022 4.125 4.500 3.939 4.290 145,064 +0.34(+8.54%)
Jul 19, 2022 3.825 4.050 3.825 3.953 74,772 +0.09(+2.21%)
Jul 18, 2022 4.050 4.200 3.759 3.867 121,913 -0.14(-3.45%)
Jul 15, 2022 4.050 4.200 3.772 4.005 117,000 -0.04(-1.11%)
Jul 14, 2022 3.969 4.350 3.752 4.050 245,699 -0.10(-2.46%)
Jul 13, 2022 4.050 4.303 3.975 4.152 287,745 -0.17(-3.89%)
Jul 12, 2022 4.650 5.100 4.162 4.320 722,595 -0.73(-14.54%)
Jul 11, 2022 4.500 7.017 4.350 5.055 10,557,498 +1.45(+40.42%)
Jul 08, 2022 3.358 3.660 3.358 3.600 92,036 +0.22(+6.62%)
Jul 07, 2022 3.292 3.450 3.228 3.377 109,882 +0.17(+5.33%)
Jul 06, 2022 3.248 3.397 3.090 3.205 69,063 -0.05(-1.48%)
Jul 05, 2022 3.105 3.382 3.017 3.253 66,809 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.