Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,884.26
USD
+31.99 (+0.08%)
Daily Price
Updated: 4:15 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
33029
33070
32787
33053
3,070,170
+123.90(+0.38%)
Oct 30, 2023
32538
33003
32538
32929
2,985,561
+511.40(+1.58%)
Oct 27, 2023
32782
32788
32327
32418
3,769,915
-366.70(-1.12%)
Oct 26, 2023
33017
33105
32744
32784
3,752,285
-251.60(-0.76%)
Oct 25, 2023
33204
33268
32990
33036
3,536,352
-105.50(-0.32%)
Oct 24, 2023
33090
33272
32988
33141
3,566,386
+205.00(+0.62%)
Oct 23, 2023
32993
33235
32892
32936
3,420,892
-190.90(-0.58%)
Oct 20, 2023
33365
33426
33118
33127
3,304,217
-286.90(-0.86%)
Oct 19, 2023
33670
33852
33369
33414
3,053,876
-250.90(-0.75%)
Oct 18, 2023
33960
33992
33599
33665
2,853,558
-332.50(-0.98%)
Oct 17, 2023
33870
34148
33855
33998
2,801,078
+13.10(+0.04%)
Oct 16, 2023
33832
34089
33840
33984
2,692,485
+314.20(+0.93%)
Oct 13, 2023
33733
33958
33552
33670
3,063,442
+39.20(+0.12%)
Oct 12, 2023
33846
33864
33456
33631
2,890,022
-173.80(-0.51%)
Oct 11, 2023
33822
33883
33612
33805
2,557,771
+65.60(+0.19%)
Oct 10, 2023
33683
33898
33604
33739
2,539,180
+134.70(+0.40%)
Oct 09, 2023
33260
33632
33254
33605
2,287,422
+197.00(+0.59%)
Oct 06, 2023
33041
33558
32847
33408
3,370,783
+288.00(+0.87%)
Oct 05, 2023
33099
33174
32942
33120
2,775,330
-10.00(-0.03%)
Oct 04, 2023
33034
33156
32873
33130
2,854,934
+127.20(+0.39%)
Oct 03, 2023
33319
33398
32916
33002
2,929,424
-431.00(-1.29%)
Oct 02, 2023
33456
33512
33220
33433
2,734,805
-74.10(-0.22%)
Sep 29, 2023
33883
33894
33407
33508
3,222,168
-158.80(-0.47%)
Sep 28, 2023
33519
33778
33474
33666
2,749,819
+116.00(+0.35%)
Sep 27, 2023
33683
33732
33306
33550
3,002,820
-68.60(-0.20%)
Sep 26, 2023
33863
33880
33570
33619
2,800,776
-388.00(-1.14%)
Sep 25, 2023
33908
34018
33868
34007
2,294,971
+43.10(+0.13%)
Sep 22, 2023
34077
34156
33947
33964
2,712,943
-106.60(-0.31%)
Sep 21, 2023
34332
34378
34059
34070
3,328,386
-370.50(-1.08%)
Sep 20, 2023
34576
34776
34434
34441
2,917,131
-76.80(-0.22%)
Sep 19, 2023
34572
34598
34312
34518
2,829,456
-106.60(-0.31%)
Sep 18, 2023
34612
34725
34545
34624
2,526,791
+6.10(+0.02%)
Sep 15, 2023
34902
34902
34572
34618
5,927,528
-288.90(-0.83%)
Sep 14, 2023
34688
34978
34688
34907
3,054,185
+331.60(+0.96%)
Sep 13, 2023
34667
34767
34510
34576
2,937,712
-70.50(-0.20%)
Sep 12, 2023
34620
34853
34561
34646
3,168,649
-17.70(-0.05%)
Sep 11, 2023
34650
34784
34579
34664
2,913,625
+87.10(+0.25%)
Sep 08, 2023
34487
34628
34474
34577
2,959,848
+75.90(+0.22%)
Sep 07, 2023
34351
34561
34351
34501
3,863,712
+57.50(+0.17%)
Sep 06, 2023
34612
34612
34292
34443
3,067,669
-198.80(-0.57%)
Sep 05, 2023
34843
34871
34636
34642
2,833,266
-195.70(-0.56%)
Sep 01, 2023
34838
34838
34838
34838
2,890,727
+115.80(+0.33%)
Aug 31, 2023
34909
35070
34720
34722
3,392,247
-168.30(-0.48%)
Aug 30, 2023
34848
35026
34812
34890
2,357,110
+37.50(+0.11%)
Aug 29, 2023
34531
34864
34531
34853
2,624,775
+292.70(+0.85%)
Aug 28, 2023
34442
34653
34442
34560
2,245,732
+213.10(+0.62%)
Aug 25, 2023
34217
34442
34029
34347
2,617,104
+247.50(+0.73%)
Aug 24, 2023
34440
34695
34094
34099
3,425,063
-373.60(-1.08%)
Aug 23, 2023
34339
34535
34321
34473
3,627,560
+184.20(+0.54%)
Aug 22, 2023
34494
34514
34257
34289
2,780,264
-174.90(-0.51%)
Aug 21, 2023
34531
34571
34248
34464
3,875,878
-37.00(-0.11%)
Aug 18, 2023
34368
34587
34263
34501
3,265,701
+25.90(+0.08%)
Aug 17, 2023
34830
34888
34441
34475
3,939,467
-290.90(-0.84%)
Aug 16, 2023
34915
35134
34757
34766
3,307,749
-180.70(-0.52%)
Aug 15, 2023
35219
35219
34908
34946
3,221,891
-361.20(-1.02%)
Aug 14, 2023
35274
35335
35170
35308
3,019,074
+26.20(+0.07%)
Aug 11, 2023
35111
35355
35060
35281
2,822,964
+105.30(+0.30%)
Aug 10, 2023
35232
35579
35108
35176
3,374,163
+52.70(+0.15%)
Aug 09, 2023
35324
35371
35059
35123
3,066,555
-191.10(-0.54%)
Aug 08, 2023
35345
35347
35007
35314
3,039,320
-158.60(-0.45%)
Aug 07, 2023
35126
35497
35126
35473
3,001,254
+407.50(+1.16%)
Aug 04, 2023
35230
35507
35034
35066
3,420,275
-150.30(-0.43%)
Aug 03, 2023
35195
35348
35122
35216
2,533,705
-66.60(-0.19%)
Aug 02, 2023
35552
35552
35226
35282
2,981,687
-348.20(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.