Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.180 +0.060 (+5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.650 1.700 1.495 1.570 71,569 -0.06(-3.98%)
Nov 29, 2023 1.570 1.640 1.500 1.635 39,522 +0.09(+6.17%)
Nov 28, 2023 1.440 1.694 1.439 1.540 118,850 +0.11(+7.69%)
Nov 27, 2023 1.270 1.440 1.270 1.430 48,809 +0.13(+10.00%)
Nov 24, 2023 1.390 1.390 1.274 1.300 22,713 -0.02(-1.52%)
Nov 22, 2023 1.400 1.400 1.250 1.320 88,648 +0.03(+2.33%)
Nov 21, 2023 1.351 1.351 1.270 1.290 20,066 -0.10(-7.19%)
Nov 20, 2023 1.320 1.500 1.320 1.390 42,236 +0.04(+2.96%)
Nov 17, 2023 1.350 1.390 1.314 1.350 66,083 +0.00(+0.00%)
Nov 16, 2023 1.410 1.540 1.350 1.350 48,041 -0.10(-6.90%)
Nov 15, 2023 1.490 1.600 1.420 1.450 53,070 -0.02(-1.36%)
Nov 14, 2023 1.550 1.620 1.400 1.470 42,460 -0.08(-5.16%)
Nov 13, 2023 1.550 1.598 1.510 1.550 13,343 -0.01(-0.64%)
Nov 10, 2023 1.650 1.690 1.450 1.560 64,583 -0.13(-7.92%)
Nov 09, 2023 1.700 1.730 1.620 1.694 8,331 +0.04(+2.67%)
Nov 08, 2023 1.680 1.680 1.571 1.650 18,680 +0.03(+1.85%)
Nov 07, 2023 1.620 1.720 1.620 1.620 19,028 +0.00(+0.00%)
Nov 06, 2023 1.670 1.750 1.560 1.620 53,158 -0.10(-5.81%)
Nov 03, 2023 1.660 1.888 1.530 1.720 187,154 -0.19(-9.95%)
Nov 02, 2023 2.100 2.182 1.860 1.910 83,920 -0.21(-9.91%)
Nov 01, 2023 2.400 2.400 1.830 2.120 149,190 -0.18(-7.97%)
Oct 31, 2023 2.010 2.570 1.940 2.304 504,984 +0.37(+19.36%)
Oct 30, 2023 1.940 1.950 1.860 1.930 73,081 +0.11(+6.04%)
Oct 27, 2023 1.600 1.990 1.570 1.820 144,567 +0.18(+10.98%)
Oct 26, 2023 1.460 1.650 1.300 1.640 94,032 +0.18(+12.33%)
Oct 25, 2023 1.300 1.480 1.260 1.460 62,242 +0.21(+16.80%)
Oct 24, 2023 1.250 1.300 1.170 1.250 94,905 +0.03(+2.46%)
Oct 23, 2023 1.150 1.600 1.150 1.220 322,697 +0.08(+7.02%)
Oct 20, 2023 1.260 1.280 1.136 1.140 60,232 -0.11(-8.80%)
Oct 19, 2023 1.260 1.280 1.147 1.250 29,708 +0.01(+0.81%)
Oct 18, 2023 1.360 1.361 1.230 1.240 43,470 -0.09(-6.77%)
Oct 17, 2023 1.350 1.398 1.280 1.330 40,579 -0.01(-0.75%)
Oct 16, 2023 1.240 1.450 1.192 1.340 64,192 +0.06(+4.69%)
Oct 13, 2023 1.360 1.390 1.230 1.280 62,199 -0.10(-7.24%)
Oct 12, 2023 1.400 1.440 1.330 1.380 53,307 -0.05(-3.72%)
Oct 11, 2023 1.580 1.600 1.332 1.433 47,951 -0.17(-10.43%)
Oct 10, 2023 1.640 1.640 1.480 1.600 31,031 +0.06(+3.90%)
Oct 09, 2023 1.520 1.590 1.500 1.540 25,335 -0.06(-3.98%)
Oct 06, 2023 1.610 1.640 1.580 1.604 21,975 -0.03(-1.61%)
Oct 05, 2023 1.650 1.670 1.550 1.630 15,591 +0.01(+0.62%)
Oct 04, 2023 1.640 1.670 1.500 1.620 67,124 -0.05(-2.99%)
Oct 03, 2023 1.760 1.760 1.619 1.670 21,140 -0.09(-5.11%)
Oct 02, 2023 1.850 1.850 1.677 1.760 25,747 -0.07(-3.83%)
Sep 29, 2023 1.900 1.972 1.810 1.830 19,985 -0.05(-2.66%)
Sep 28, 2023 1.880 1.880 1.780 1.880 23,214 +0.02(+1.08%)
Sep 27, 2023 1.960 1.990 1.825 1.860 50,918 -0.08(-4.12%)
Sep 26, 2023 2.000 2.000 1.900 1.940 25,882 -0.08(-3.96%)
Sep 25, 2023 1.958 2.040 2.005 2.020 6,719 +0.05(+2.54%)
Sep 22, 2023 2.050 2.105 1.960 1.970 27,489 -0.10(-4.83%)
Sep 21, 2023 2.090 2.140 1.950 2.070 14,182 -0.02(-0.96%)
Sep 20, 2023 1.960 2.100 1.877 2.090 85,450 +0.18(+9.42%)
Sep 19, 2023 1.760 1.964 1.700 1.910 68,646 +0.12(+6.70%)
Sep 18, 2023 1.780 1.920 1.760 1.790 79,449 +0.03(+1.70%)
Sep 15, 2023 1.960 1.974 1.760 1.760 86,987 -0.24(-12.00%)
Sep 14, 2023 2.300 2.300 1.900 2.000 175,579 -0.02(-0.99%)
Sep 13, 2023 1.940 2.042 1.940 2.020 18,938 +0.04(+2.02%)
Sep 12, 2023 1.980 2.000 1.916 1.980 18,743 -0.08(-3.69%)
Sep 11, 2023 1.990 2.060 1.930 2.056 19,239 +0.09(+4.36%)
Sep 08, 2023 1.960 2.000 1.960 1.970 5,032 -0.03(-1.25%)
Sep 07, 2023 2.140 2.140 1.920 1.995 38,768 -0.15(-6.78%)
Sep 06, 2023 2.250 2.280 2.100 2.140 34,063 -0.19(-8.15%)
Sep 05, 2023 2.050 2.399 2.050 2.330 94,908 +0.30(+14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.