Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.837 4.914 4.837 4.894 119,585 +0.07(+1.39%)
Mar 30, 2023 4.837 4.889 4.805 4.827 85,644 -0.01(-0.20%)
Mar 29, 2023 4.962 4.962 4.789 4.837 133,145 -0.05(-0.98%)
Mar 28, 2023 4.817 4.923 4.808 4.885 153,727 +0.05(+0.99%)
Mar 27, 2023 4.817 4.856 4.702 4.837 117,803 +0.08(+1.62%)
Mar 24, 2023 4.615 4.793 4.606 4.760 119,043 +0.10(+2.06%)
Mar 23, 2023 4.577 4.702 4.490 4.664 95,430 +0.12(+2.75%)
Mar 22, 2023 4.683 4.712 4.491 4.539 125,961 -0.16(-3.48%)
Mar 21, 2023 4.510 4.721 4.495 4.702 121,259 +0.25(+5.62%)
Mar 20, 2023 4.471 4.529 4.423 4.452 135,113 -0.02(-0.43%)
Mar 17, 2023 4.644 4.644 4.438 4.471 261,919 -0.22(-4.71%)
Mar 16, 2023 4.587 4.731 4.497 4.692 118,160 +0.02(+0.41%)
Mar 15, 2023 4.616 4.692 4.549 4.673 390,728 -0.07(-1.41%)
Mar 14, 2023 4.864 4.864 4.654 4.740 248,611 +0.00(+0.00%)
Mar 13, 2023 4.673 4.788 4.549 4.740 114,420 -0.03(-0.60%)
Mar 10, 2023 5.150 5.150 4.731 4.769 202,270 -0.31(-6.02%)
Mar 09, 2023 5.131 5.150 5.055 5.074 129,567 -0.05(-0.93%)
Mar 08, 2023 5.131 5.179 5.083 5.122 144,358 -0.01(-0.19%)
Mar 07, 2023 5.169 5.207 5.083 5.131 110,696 +0.06(+1.13%)
Mar 06, 2023 5.112 5.112 5.050 5.074 214,940 -0.03(-0.56%)
Mar 03, 2023 5.083 5.169 5.067 5.102 96,949 +0.02(+0.38%)
Mar 02, 2023 4.979 5.102 4.979 5.083 109,549 +0.05(+0.95%)
Mar 01, 2023 5.026 5.074 4.959 5.036 99,286 +0.01(+0.19%)
Feb 28, 2023 4.988 5.112 4.988 5.026 146,557 +0.01(+0.19%)
Feb 27, 2023 4.931 5.036 4.931 5.017 83,621 +0.12(+2.53%)
Feb 24, 2023 4.826 4.912 4.778 4.893 155,251 +0.00(+0.00%)
Feb 23, 2023 4.835 4.917 4.769 4.893 216,402 +0.10(+1.99%)
Feb 22, 2023 5.026 5.050 4.788 4.797 180,322 -0.22(-4.37%)
Feb 21, 2023 5.102 5.147 4.962 5.017 94,022 -0.15(-2.95%)
Feb 17, 2023 5.131 5.179 5.083 5.169 129,453 +0.07(+1.31%)
Feb 16, 2023 5.102 5.212 5.102 5.102 122,427 -0.06(-1.11%)
Feb 15, 2023 5.083 5.193 5.083 5.160 60,053 +0.01(+0.19%)
Feb 14, 2023 5.226 5.244 5.074 5.150 173,893 -0.08(-1.46%)
Feb 13, 2023 5.303 5.360 5.026 5.226 189,210 -0.02(-0.36%)
Feb 10, 2023 5.064 5.279 5.064 5.246 250,254 +0.16(+3.19%)
Feb 09, 2023 5.045 5.160 5.045 5.083 141,739 +0.05(+0.95%)
Feb 08, 2023 5.074 5.179 5.007 5.036 106,450 -0.11(-2.22%)
Feb 07, 2023 4.998 5.150 4.998 5.150 83,583 +0.11(+2.27%)
Feb 06, 2023 5.226 5.229 4.998 5.036 170,948 -0.21(-4.00%)
Feb 03, 2023 5.303 5.322 5.169 5.246 109,383 -0.11(-2.14%)
Feb 02, 2023 5.102 5.379 5.102 5.360 348,169 +0.28(+5.44%)
Feb 01, 2023 4.988 5.169 4.959 5.083 178,494 +0.09(+1.72%)
Jan 31, 2023 4.816 5.024 4.816 4.998 127,248 +0.16(+3.35%)
Jan 30, 2023 4.969 4.969 4.788 4.835 145,251 -0.12(-2.50%)
Jan 27, 2023 4.931 5.055 4.931 4.959 97,259 -0.01(-0.19%)
Jan 26, 2023 4.912 4.988 4.907 4.969 114,840 +0.05(+0.97%)
Jan 25, 2023 4.864 4.950 4.731 4.921 164,401 +0.02(+0.39%)
Jan 24, 2023 4.988 5.102 4.878 4.902 110,836 -0.10(-2.10%)
Jan 23, 2023 4.893 5.050 4.874 5.007 161,404 +0.10(+2.14%)
Jan 20, 2023 4.912 4.959 4.864 4.902 126,324 +0.03(+0.59%)
Jan 19, 2023 4.912 4.959 4.855 4.874 149,953 -0.04(-0.78%)
Jan 18, 2023 5.055 5.110 4.912 4.912 238,526 -0.11(-2.28%)
Jan 17, 2023 4.979 5.069 4.959 5.026 104,434 +0.07(+1.35%)
Jan 13, 2023 4.845 4.993 4.845 4.959 150,924 +0.04(+0.78%)
Jan 12, 2023 4.788 4.940 4.750 4.921 104,501 +0.16(+3.41%)
Jan 11, 2023 4.673 4.835 4.673 4.759 370,621 +0.09(+1.84%)
Jan 10, 2023 4.559 4.711 4.559 4.673 86,400 +0.09(+1.87%)
Jan 09, 2023 4.673 4.702 4.521 4.587 183,515 -0.04(-0.93%)
Jan 06, 2023 4.521 4.702 4.444 4.630 154,892 +0.13(+2.86%)
Jan 05, 2023 4.483 4.568 4.435 4.502 158,243 +0.00(+0.00%)
Jan 04, 2023 4.483 4.568 4.440 4.502 355,267 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.