Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (CSE: TRUL )

16.73 -0.27 (-1.59%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.030	7.430	7.030	7.320	239,982	+0.17(+2.38%)
Apr 27, 2023	7.300	7.900	7.090	7.150	375,394	+0.35(+5.15%)
Apr 26, 2023	6.950	6.950	6.760	6.800	78,719	-0.02(-0.29%)
Apr 25, 2023	6.910	7.000	6.800	6.820	42,776	-0.18(-2.57%)
Apr 24, 2023	6.950	7.010	6.760	7.000	88,780	+0.05(+0.72%)
Apr 21, 2023	6.760	6.990	6.760	6.950	86,872	+0.15(+2.21%)
Apr 20, 2023	7.130	7.210	6.800	6.800	79,417	-0.34(-4.76%)
Apr 19, 2023	7.060	7.290	7.060	7.140	90,742	-0.02(-0.28%)
Apr 18, 2023	7.340	7.350	7.060	7.160	110,590	-0.06(-0.83%)
Apr 17, 2023	7.100	7.470	7.100	7.220	49,208	+0.02(+0.28%)
Apr 14, 2023	7.360	7.450	7.190	7.200	77,230	-0.29(-3.87%)
Apr 13, 2023	7.120	7.520	6.880	7.490	143,706	+0.43(+6.09%)
Apr 12, 2023	6.750	7.060	6.750	7.060	125,263	+0.11(+1.58%)
Apr 11, 2023	7.070	7.070	6.630	6.950	120,362	+0.05(+0.72%)
Apr 10, 2023	7.180	7.180	6.890	6.900	126,613	-0.26(-3.63%)
Apr 06, 2023				7.160	0	+0.62(+9.48%)
Apr 05, 2023	6.900	6.930	6.510	6.540	127,178	-0.34(-4.94%)
Apr 04, 2023	7.120	7.210	6.820	6.880	207,369	-0.27(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Trulieve Cannabis Corp (CSE: TRUL )

Historical Prices