Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.350 -0.020 (-0.37%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.563 3.592 3.480 3.505 82,338 -0.07(-2.09%)
Apr 27, 2023 3.604 3.613 3.505 3.579 89,957 +0.00(+0.00%)
Apr 26, 2023 3.621 3.696 3.496 3.579 109,458 -0.04(-1.15%)
Apr 25, 2023 3.737 3.779 3.571 3.621 67,682 -0.08(-2.24%)
Apr 24, 2023 3.579 3.704 3.530 3.704 84,691 +0.14(+3.96%)
Apr 21, 2023 3.604 3.629 3.488 3.563 74,256 -0.09(-2.39%)
Apr 20, 2023 3.737 3.758 3.596 3.650 58,924 -0.09(-2.33%)
Apr 19, 2023 3.754 3.845 3.712 3.737 35,495 -0.06(-1.53%)
Apr 18, 2023 3.829 3.903 3.779 3.795 101,411 -0.07(-1.72%)
Apr 17, 2023 3.779 3.862 3.737 3.862 38,815 +0.08(+2.20%)
Apr 14, 2023 3.729 3.853 3.638 3.779 67,637 +0.13(+3.64%)
Apr 13, 2023 3.729 3.812 3.563 3.646 137,107 -0.07(-2.01%)
Apr 12, 2023 3.762 3.807 3.687 3.721 90,038 -0.08(-2.18%)
Apr 11, 2023 3.812 3.833 3.722 3.804 66,051 +0.03(+0.87%)
Apr 10, 2023 3.640 3.861 3.640 3.771 44,914 +0.08(+2.22%)
Apr 06, 2023 3.697 3.840 3.648 3.689 74,885 -0.03(-0.88%)
Apr 05, 2023 3.853 3.920 3.705 3.722 88,904 -0.14(-3.61%)
Apr 04, 2023 4.033 4.053 3.828 3.861 51,980 -0.22(-5.42%)
Apr 03, 2023 3.738 4.082 3.713 4.082 94,878 +0.34(+8.97%)
Mar 31, 2023 3.689 3.828 3.673 3.746 60,062 +0.06(+1.56%)
Mar 30, 2023 3.713 3.812 3.669 3.689 48,668 +0.01(+0.22%)
Mar 29, 2023 3.591 3.697 3.591 3.681 62,291 +0.10(+2.75%)
Mar 28, 2023 3.443 3.591 3.443 3.582 58,734 +0.13(+3.80%)
Mar 27, 2023 3.468 3.550 3.402 3.451 156,550 -0.04(-1.17%)
Mar 24, 2023 3.541 3.541 3.476 3.492 57,830 -0.04(-1.16%)
Mar 23, 2023 3.550 3.623 3.517 3.533 65,945 +0.00(+0.00%)
Mar 22, 2023 3.492 3.582 3.492 3.533 25,763 +0.03(+0.94%)
Mar 21, 2023 3.369 3.500 3.369 3.500 86,343 +0.15(+4.40%)
Mar 20, 2023 3.377 3.394 3.324 3.353 40,665 +0.02(+0.49%)
Mar 17, 2023 3.459 3.517 3.336 3.336 98,566 -0.11(-3.10%)
Mar 16, 2023 3.517 3.574 3.427 3.443 56,639 -0.07(-2.10%)
Mar 15, 2023 3.541 3.558 3.509 3.517 56,910 -0.06(-1.61%)
Mar 14, 2023 3.533 3.622 3.533 3.574 38,811 +0.07(+1.87%)
Mar 13, 2023 3.705 3.722 3.509 3.509 144,526 -0.28(-7.36%)
Mar 10, 2023 3.861 3.894 3.779 3.787 118,686 -0.12(-3.14%)
Mar 09, 2023 3.943 4.007 3.905 3.910 52,149 -0.01(-0.20%)
Mar 08, 2023 3.878 3.967 3.878 3.918 42,443 +0.03(+0.83%)
Mar 07, 2023 3.943 4.007 3.805 3.886 98,228 -0.06(-1.44%)
Mar 06, 2023 3.999 4.063 3.910 3.943 86,246 -0.05(-1.22%)
Mar 03, 2023 4.015 4.015 3.947 3.991 130,640 -0.07(-1.76%)
Mar 02, 2023 4.064 4.068 3.995 4.063 44,444 -0.01(-0.23%)
Mar 01, 2023 4.105 4.105 4.056 4.072 15,793 -0.03(-0.79%)
Feb 28, 2023 4.105 4.145 4.105 4.105 81,269 -0.02(-0.59%)
Feb 27, 2023 4.161 4.162 4.113 4.129 43,429 -0.01(-0.20%)
Feb 24, 2023 4.113 4.169 4.096 4.137 81,178 +0.00(+0.00%)
Feb 23, 2023 4.048 4.210 4.040 4.137 174,993 +0.09(+2.20%)
Feb 22, 2023 4.040 4.048 4.007 4.048 25,502 +0.05(+1.21%)
Feb 21, 2023 4.040 4.058 3.975 3.999 34,447 -0.08(-1.98%)
Feb 17, 2023 4.040 4.080 3.991 4.080 37,427 +0.04(+1.00%)
Feb 16, 2023 3.959 4.080 3.951 4.040 80,977 +0.06(+1.63%)
Feb 15, 2023 3.999 4.024 3.959 3.975 42,087 -0.04(-1.01%)
Feb 14, 2023 4.040 4.064 3.975 4.015 51,486 -0.01(-0.20%)
Feb 13, 2023 4.226 4.234 4.016 4.024 246,785 -0.22(-5.27%)
Feb 10, 2023 4.315 4.341 4.218 4.247 57,298 -0.12(-2.66%)
Feb 09, 2023 4.340 4.396 4.292 4.364 93,767 +0.07(+1.68%)
Feb 08, 2023 4.236 4.323 4.236 4.292 44,300 +0.05(+1.13%)
Feb 07, 2023 4.316 4.412 4.236 4.244 128,711 -0.09(-2.03%)
Feb 06, 2023 4.316 4.372 4.244 4.332 152,620 +0.00(+0.00%)
Feb 03, 2023 4.308 4.340 4.165 4.332 123,283 +0.01(+0.19%)
Feb 02, 2023 4.460 4.476 4.308 4.324 115,666 +0.01(+0.19%)
Feb 01, 2023 4.187 4.395 4.187 4.316 98,110 +0.12(+2.86%)
Jan 31, 2023 4.227 4.332 4.155 4.195 95,765 -0.03(-0.76%)
Jan 30, 2023 4.404 4.441 4.187 4.227 109,413 -0.18(-4.17%)
Jan 27, 2023 4.372 4.500 4.361 4.412 94,475 +0.05(+1.10%)
Jan 26, 2023 4.412 4.452 4.356 4.364 104,849 -0.02(-0.37%)
Jan 25, 2023 4.219 4.428 4.178 4.380 121,633 +0.14(+3.21%)
Jan 24, 2023 4.364 4.364 4.179 4.244 62,663 +0.04(+0.95%)
Jan 23, 2023 4.219 4.404 4.163 4.203 161,086 +0.02(+0.38%)
Jan 20, 2023 4.123 4.219 4.067 4.187 85,654 +0.07(+1.75%)
Jan 19, 2023 4.219 4.276 4.059 4.115 149,943 -0.10(-2.44%)
Jan 18, 2023 4.179 4.299 4.147 4.218 184,925 +0.07(+1.71%)
Jan 17, 2023 3.923 4.179 3.911 4.147 127,885 +0.22(+5.71%)
Jan 13, 2023 3.771 3.923 3.715 3.923 115,693 +0.17(+4.48%)
Jan 12, 2023 3.659 3.771 3.655 3.755 92,364 +0.10(+2.85%)
Jan 11, 2023 3.507 3.651 3.487 3.651 73,102 +0.14(+4.11%)
Jan 10, 2023 3.491 3.523 3.491 3.507 73,100 +0.01(+0.23%)
Jan 09, 2023 3.547 3.555 3.483 3.499 116,862 -0.03(-0.91%)
Jan 06, 2023 3.507 3.571 3.483 3.531 75,206 +0.01(+0.23%)
Jan 05, 2023 3.547 3.570 3.483 3.523 45,330 -0.02(-0.67%)
Jan 04, 2023 3.444 3.570 3.420 3.547 95,199 +0.15(+4.42%)
Jan 03, 2023 3.325 3.397 3.306 3.397 102,797 +0.11(+3.37%)
Dec 30, 2022 3.231 3.318 3.231 3.286 94,266 +0.03(+0.97%)
Dec 29, 2022 3.223 3.286 3.223 3.254 110,100 +0.04(+1.23%)
Dec 28, 2022 3.302 3.310 3.175 3.215 93,230 -0.05(-1.45%)
Dec 27, 2022 3.318 3.341 3.262 3.262 115,097 -0.05(-1.43%)
Dec 23, 2022 3.294 3.349 3.270 3.310 54,496 +0.04(+1.21%)
Dec 22, 2022 3.341 3.341 3.246 3.270 81,765 -0.08(-2.36%)
Dec 21, 2022 3.318 3.367 3.310 3.349 134,388 +0.03(+0.95%)
Dec 20, 2022 3.333 3.373 3.294 3.318 81,649 -0.02(-0.47%)
Dec 19, 2022 3.373 3.397 3.333 3.333 43,773 -0.04(-1.17%)
Dec 16, 2022 3.404 3.412 3.333 3.373 86,941 -0.02(-0.70%)
Dec 15, 2022 3.373 3.452 3.373 3.397 90,713 +0.02(+0.70%)
Dec 14, 2022 3.404 3.428 3.349 3.373 97,776 -0.04(-1.16%)
Dec 13, 2022 3.460 3.523 3.381 3.412 127,364 +0.03(+0.93%)
Dec 12, 2022 3.420 3.423 3.373 3.381 54,575 -0.06(-1.83%)
Dec 09, 2022 3.444 3.452 3.397 3.444 81,522 +0.00(+0.00%)
Dec 08, 2022 3.428 3.459 3.421 3.444 58,441 -0.02(-0.45%)
Dec 07, 2022 3.374 3.459 3.374 3.459 41,571 +0.07(+2.07%)
Dec 06, 2022 3.413 3.424 3.350 3.389 85,466 -0.05(-1.58%)
Dec 05, 2022 3.436 3.452 3.389 3.444 159,094 -0.01(-0.23%)
Dec 02, 2022 3.382 3.452 3.350 3.452 111,757 +0.05(+1.61%)
Dec 01, 2022 3.304 3.436 3.304 3.397 149,234 +0.09(+2.83%)
Nov 30, 2022 3.117 3.304 3.117 3.304 215,151 +0.19(+6.27%)
Nov 29, 2022 3.054 3.132 3.054 3.109 82,477 +0.04(+1.27%)
Nov 28, 2022 3.070 3.096 3.048 3.070 49,344 +0.02(+0.51%)
Nov 25, 2022 3.039 3.101 3.031 3.054 17,354 +0.02(+0.77%)
Nov 23, 2022 3.031 3.093 3.031 3.031 94,925 +0.01(+0.26%)
Nov 22, 2022 2.976 3.078 2.976 3.023 96,829 +0.02(+0.52%)
Nov 21, 2022 2.937 3.031 2.930 3.008 155,163 +0.07(+2.39%)
Nov 18, 2022 2.906 3.031 2.867 2.937 171,393 +0.07(+2.45%)
Nov 17, 2022 2.852 2.892 2.797 2.867 92,802 -0.04(-1.34%)
Nov 16, 2022 2.844 2.922 2.844 2.906 98,172 +0.07(+2.47%)
Nov 15, 2022 2.782 2.867 2.782 2.836 100,336 +0.07(+2.54%)
Nov 14, 2022 2.766 2.860 2.766 2.766 156,990 -0.05(-1.66%)
Nov 11, 2022 2.883 2.914 2.758 2.813 127,614 -0.05(-1.90%)
Nov 10, 2022 2.852 2.891 2.782 2.867 120,627 +0.13(+4.84%)
Nov 09, 2022 2.789 2.819 2.688 2.735 79,944 -0.05(-1.68%)
Nov 08, 2022 2.782 2.821 2.766 2.782 70,060 +0.00(+0.00%)
Nov 07, 2022 2.836 2.844 2.719 2.782 148,335 -0.05(-1.92%)
Nov 04, 2022 2.844 2.928 2.836 2.836 108,106 -0.01(-0.27%)
Nov 03, 2022 2.798 2.851 2.775 2.844 102,620 +0.05(+1.92%)
Nov 02, 2022 2.852 2.913 2.790 2.790 146,196 -0.08(-2.67%)
Nov 01, 2022 2.806 2.882 2.767 2.867 86,798 +0.11(+3.89%)
Oct 31, 2022 2.744 2.760 2.706 2.760 75,310 +0.02(+0.56%)
Oct 28, 2022 2.721 2.775 2.714 2.744 99,524 +0.02(+0.85%)
Oct 27, 2022 2.767 2.779 2.721 2.721 76,444 -0.04(-1.39%)
Oct 26, 2022 2.744 2.800 2.714 2.760 64,913 +0.02(+0.84%)
Oct 25, 2022 2.744 2.792 2.698 2.737 33,869 +0.02(+0.56%)
Oct 24, 2022 2.691 2.775 2.691 2.721 78,371 +0.02(+0.57%)
Oct 21, 2022 2.714 2.729 2.660 2.706 46,720 +0.03(+1.15%)
Oct 20, 2022 2.706 2.706 2.645 2.675 77,482 -0.02(-0.85%)
Oct 19, 2022 2.790 2.790 2.698 2.698 41,189 -0.11(-3.83%)
Oct 18, 2022 2.798 2.867 2.744 2.806 41,781 +0.05(+1.95%)
Oct 17, 2022 2.698 2.760 2.698 2.752 85,387 +0.06(+2.28%)
Oct 14, 2022 2.698 2.721 2.637 2.691 77,469 +0.00(+0.00%)
Oct 13, 2022 2.637 2.714 2.606 2.691 70,924 -0.02(-0.57%)
Oct 12, 2022 2.698 2.727 2.683 2.706 61,412 +0.01(+0.28%)
Oct 11, 2022 2.721 2.767 2.683 2.698 44,483 -0.05(-1.93%)
Oct 10, 2022 2.951 2.951 2.691 2.751 201,786 -0.20(-6.77%)
Oct 07, 2022 2.920 2.997 2.905 2.951 56,455 -0.08(-2.53%)
Oct 06, 2022 2.960 3.066 2.957 3.028 183,158 +0.06(+2.04%)
Oct 05, 2022 2.952 3.028 2.937 2.967 20,392 -0.02(-0.51%)
Oct 04, 2022 2.907 3.073 2.907 2.982 90,351 +0.11(+3.95%)
Oct 03, 2022 2.816 2.873 2.809 2.869 40,367 +0.08(+2.98%)
Sep 30, 2022 2.786 2.835 2.748 2.786 126,572 -0.01(-0.27%)
Sep 29, 2022 2.809 2.824 2.764 2.794 62,523 -0.08(-2.80%)
Sep 28, 2022 2.809 2.884 2.801 2.874 93,723 +0.01(+0.44%)
Sep 27, 2022 2.952 2.952 2.831 2.862 73,421 -0.06(-2.07%)
Sep 26, 2022 3.020 3.103 2.892 2.922 54,933 -0.12(-3.97%)
Sep 23, 2022 3.118 3.150 3.035 3.043 74,347 -0.04(-1.23%)
Sep 22, 2022 3.171 3.175 3.058 3.081 57,942 -0.09(-2.86%)
Sep 21, 2022 3.118 3.186 3.118 3.171 34,561 +0.08(+2.44%)
Sep 20, 2022 3.194 3.194 3.035 3.096 92,794 -0.11(-3.30%)
Sep 19, 2022 3.186 3.209 3.179 3.201 47,405 -0.01(-0.24%)
Sep 16, 2022 3.171 3.211 3.171 3.209 55,334 +0.01(+0.24%)
Sep 15, 2022 3.164 3.247 3.164 3.201 37,460 +0.03(+0.95%)
Sep 14, 2022 3.194 3.209 3.171 3.171 103,346 -0.03(-0.94%)
Sep 13, 2022 3.232 3.285 3.201 3.201 91,081 -0.08(-2.30%)
Sep 12, 2022 3.322 3.345 3.262 3.277 97,214 -0.03(-0.91%)
Sep 09, 2022 3.292 3.411 3.248 3.307 80,400 +0.01(+0.23%)
Sep 08, 2022 3.218 3.344 3.203 3.300 86,449 +0.04(+1.14%)
Sep 07, 2022 3.210 3.270 3.143 3.262 127,974 +0.06(+1.86%)
Sep 06, 2022 3.218 3.277 3.203 3.203 61,535 -0.01(-0.46%)
Sep 02, 2022 3.225 3.389 3.218 3.218 78,201 -0.01(-0.23%)
Sep 01, 2022 3.277 3.404 3.225 3.225 83,805 -0.13(-3.78%)
Aug 31, 2022 3.449 3.493 3.315 3.352 101,107 -0.10(-2.81%)
Aug 30, 2022 3.538 3.538 3.434 3.449 81,498 -0.10(-2.73%)
Aug 29, 2022 3.538 3.575 3.508 3.546 38,738 +0.02(+0.63%)
Aug 26, 2022 3.613 3.680 3.516 3.523 63,436 -0.07(-2.07%)
Aug 25, 2022 3.568 3.626 3.553 3.598 104,731 +0.04(+1.26%)
Aug 24, 2022 3.553 3.598 3.538 3.553 73,193 +0.00(+0.00%)
Aug 23, 2022 3.523 3.590 3.508 3.553 51,756 +0.02(+0.63%)
Aug 22, 2022 3.486 3.553 3.486 3.531 28,291 +0.00(+0.00%)
Aug 19, 2022 3.516 3.553 3.494 3.531 55,621 +0.01(+0.42%)
Aug 18, 2022 3.493 3.542 3.471 3.516 68,598 +0.03(+0.85%)
Aug 17, 2022 3.531 3.531 3.434 3.486 76,353 -0.04(-1.27%)
Aug 16, 2022 3.531 3.546 3.501 3.531 69,175 -0.01(-0.21%)
Aug 15, 2022 3.531 3.590 3.516 3.538 89,261 -0.01(-0.42%)
Aug 12, 2022 3.546 3.575 3.501 3.553 85,404 +0.03(+0.85%)
Aug 11, 2022 3.508 3.583 3.500 3.523 79,436 -0.02(-0.63%)
Aug 10, 2022 3.456 3.553 3.430 3.546 203,227 +0.14(+4.16%)
Aug 09, 2022 3.613 3.640 3.374 3.404 80,118 -0.18(-4.99%)
Aug 08, 2022 3.695 3.695 3.531 3.583 122,671 -0.07(-1.84%)
Aug 05, 2022 3.606 3.731 3.606 3.650 121,340 +0.02(+0.61%)
Aug 04, 2022 3.576 3.826 3.562 3.628 222,116 +0.05(+1.44%)
Aug 03, 2022 3.532 3.598 3.458 3.576 88,109 +0.07(+1.89%)
Aug 02, 2022 3.473 3.510 3.458 3.510 87,229 +0.02(+0.63%)
Aug 01, 2022 3.451 3.512 3.444 3.488 62,752 +0.02(+0.64%)
Jul 29, 2022 3.311 3.495 3.311 3.466 132,389 +0.16(+4.90%)
Jul 28, 2022 3.245 3.326 3.208 3.304 127,504 +0.06(+1.81%)
Jul 27, 2022 3.245 3.275 3.179 3.245 115,342 +0.02(+0.68%)
Jul 26, 2022 3.245 3.304 3.164 3.223 60,458 -0.08(-2.45%)
Jul 25, 2022 3.267 3.341 3.238 3.304 69,890 +0.07(+2.28%)
Jul 22, 2022 3.238 3.297 3.191 3.230 112,858 +0.06(+1.86%)
Jul 21, 2022 3.172 3.216 3.142 3.172 64,983 +0.04(+1.17%)
Jul 20, 2022 3.091 3.223 3.091 3.135 112,203 +0.03(+0.95%)
Jul 19, 2022 3.091 3.140 3.087 3.105 79,929 +0.05(+1.69%)
Jul 18, 2022 3.098 3.157 3.054 3.054 59,493 -0.04(-1.19%)
Jul 15, 2022 3.105 3.184 3.091 3.091 53,762 -0.01(-0.24%)
Jul 14, 2022 3.120 3.179 3.065 3.098 59,210 -0.06(-1.86%)
Jul 13, 2022 3.260 3.275 3.122 3.157 92,485 -0.16(-4.88%)
Jul 12, 2022 3.385 3.385 3.265 3.319 100,247 -0.15(-4.45%)
Jul 11, 2022 3.297 3.488 3.297 3.473 58,876 +0.07(+2.16%)
Jul 08, 2022 3.400 3.436 3.371 3.400 124,254 +0.02(+0.65%)
Jul 07, 2022 3.327 3.414 3.327 3.378 54,196 +0.04(+1.09%)
Jul 06, 2022 3.305 3.371 3.291 3.342 38,440 +0.05(+1.55%)
Jul 05, 2022 3.305 3.378 3.254 3.291 26,808 -0.05(-1.52%)
Jul 01, 2022 3.196 3.349 3.196 3.342 153,315 +0.15(+4.55%)
Jun 30, 2022 3.233 3.240 3.153 3.196 55,254 -0.11(-3.30%)
Jun 29, 2022 3.291 3.305 3.233 3.305 96,320 -0.01(-0.22%)
Jun 28, 2022 3.291 3.370 3.283 3.312 89,017 -0.00(-0.11%)
Jun 27, 2022 3.356 3.373 3.305 3.316 38,816 -0.05(-1.62%)
Jun 24, 2022 3.312 3.407 3.283 3.371 33,903 +0.06(+1.75%)
Jun 23, 2022 3.283 3.327 3.283 3.312 27,052 +0.03(+0.88%)
Jun 22, 2022 3.421 3.421 3.254 3.283 66,861 -0.15(-4.24%)
Jun 21, 2022 3.305 3.450 3.298 3.429 69,720 +0.09(+2.83%)
Jun 17, 2022 3.327 3.390 3.247 3.334 88,004 +0.02(+0.66%)
Jun 16, 2022 3.487 3.487 3.262 3.312 81,314 -0.23(-6.56%)
Jun 15, 2022 3.596 3.637 3.305 3.545 128,587 +0.00(+0.00%)
Jun 14, 2022 3.588 3.636 3.465 3.545 84,812 -0.08(-2.20%)
Jun 13, 2022 3.712 3.739 3.588 3.625 106,273 -0.15(-3.85%)
Jun 10, 2022 3.799 3.835 3.720 3.770 71,208 -0.07(-1.89%)
Jun 09, 2022 3.894 3.894 3.843 3.843 34,075 -0.07(-1.86%)
Jun 08, 2022 3.959 3.959 3.843 3.915 83,662 -0.07(-1.64%)
Jun 07, 2022 3.923 4.053 3.908 3.981 40,586 +0.03(+0.74%)
Jun 06, 2022 4.068 4.097 3.894 3.952 89,245 -0.17(-4.23%)
Jun 03, 2022 4.069 4.155 4.054 4.126 83,308 +0.03(+0.70%)
Jun 02, 2022 3.918 4.097 3.888 4.097 50,902 +0.23(+5.95%)
Jun 01, 2022 3.846 3.932 3.839 3.867 60,119 -0.01(-0.37%)
May 31, 2022 3.918 3.918 3.867 3.882 60,643 -0.05(-1.28%)
May 27, 2022 3.968 3.989 3.895 3.932 73,648 -0.02(-0.55%)
May 26, 2022 3.874 3.982 3.862 3.954 69,203 +0.17(+4.36%)
May 25, 2022 3.774 3.846 3.738 3.788 28,422 -0.02(-0.57%)
May 24, 2022 3.774 3.824 3.774 3.810 36,839 +0.04(+0.95%)
May 23, 2022 3.738 3.795 3.725 3.774 39,477 +0.01(+0.38%)
May 20, 2022 3.788 3.795 3.731 3.759 50,228 +0.01(+0.19%)
May 19, 2022 3.680 3.790 3.680 3.752 34,557 +0.09(+2.35%)
May 18, 2022 3.810 3.810 3.626 3.666 61,303 -0.14(-3.77%)
May 17, 2022 3.774 3.817 3.745 3.810 69,342 +0.09(+2.51%)
May 16, 2022 3.688 3.781 3.659 3.716 65,720 +0.03(+0.78%)
May 13, 2022 3.724 3.752 3.680 3.688 45,607 -0.04(-0.97%)
May 12, 2022 3.666 3.788 3.666 3.724 69,028 +0.02(+0.58%)
May 11, 2022 3.731 3.759 3.644 3.702 58,722 -0.06(-1.53%)
May 10, 2022 3.795 3.939 3.756 3.759 63,050 -0.04(-0.95%)
May 09, 2022 3.918 3.918 3.695 3.795 159,159 -0.14(-3.65%)
May 06, 2022 3.911 3.968 3.911 3.939 23,649 +0.00(+0.00%)
May 05, 2022 3.982 3.982 3.877 3.939 36,737 -0.06(-1.42%)
May 04, 2022 3.911 4.010 3.911 3.996 43,241 +0.09(+2.18%)
May 03, 2022 3.939 3.968 3.847 3.911 129,868 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.