Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.6369
+0.1179 (+22.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.300
1.350
1.280
1.310
27,678
+0.00(+0.10%)
Apr 27, 2023
1.320
1.320
1.260
1.309
51,756
-0.01(-0.86%)
Apr 26, 2023
1.310
1.380
1.290
1.320
51,805
+0.00(+0.00%)
Apr 25, 2023
1.390
1.415
1.310
1.320
59,501
-0.11(-7.69%)
Apr 24, 2023
1.330
1.500
1.330
1.430
157,432
+0.03(+2.20%)
Apr 21, 2023
1.320
1.410
1.250
1.399
69,776
+0.07(+5.20%)
Apr 20, 2023
1.270
1.350
1.250
1.330
137,713
+0.08(+6.40%)
Apr 19, 2023
1.230
1.280
1.210
1.250
64,529
-0.03(-2.34%)
Apr 18, 2023
1.270
1.300
1.220
1.280
62,949
-0.00(-0.39%)
Apr 17, 2023
1.140
1.310
1.120
1.285
194,805
+0.15(+12.72%)
Apr 14, 2023
1.130
1.160
1.120
1.140
244,089
-0.01(-0.87%)
Apr 13, 2023
1.120
1.150
1.100
1.150
51,591
+0.02(+1.77%)
Apr 12, 2023
1.060
1.180
1.060
1.130
93,078
-0.05(-4.24%)
Apr 11, 2023
1.190
1.200
1.150
1.180
21,398
+0.00(+0.00%)
Apr 10, 2023
1.200
1.200
1.150
1.180
31,629
+0.02(+1.72%)
Apr 06, 2023
1.150
1.160
1.110
1.160
41,020
+0.02(+1.75%)
Apr 05, 2023
1.130
1.140
1.110
1.140
30,215
-0.01(-0.87%)
Apr 04, 2023
1.170
1.170
1.110
1.150
68,188
-0.02(-1.71%)
Apr 03, 2023
1.250
1.250
1.150
1.170
76,006
-0.03(-2.39%)
Mar 31, 2023
1.190
1.250
1.170
1.199
82,723
-0.00(-0.11%)
Mar 30, 2023
1.150
1.210
1.150
1.200
45,127
+0.06(+5.24%)
Mar 29, 2023
1.170
1.200
1.120
1.140
107,983
-0.03(-2.54%)
Mar 28, 2023
1.250
1.250
1.160
1.170
51,500
-0.08(-6.02%)
Mar 27, 2023
1.240
1.245
1.200
1.245
51,688
+0.02(+1.22%)
Mar 24, 2023
1.260
1.260
1.190
1.230
56,695
+0.01(+0.82%)
Mar 23, 2023
1.220
1.260
1.200
1.220
75,996
+0.02(+1.67%)
Mar 22, 2023
1.140
1.211
1.140
1.200
63,287
+0.05(+4.35%)
Mar 21, 2023
1.130
1.160
1.130
1.150
45,198
+0.05(+4.55%)
Mar 20, 2023
1.150
1.152
1.083
1.100
42,281
-0.02(-1.79%)
Mar 17, 2023
1.100
1.140
1.100
1.120
70,398
+0.04(+3.70%)
Mar 16, 2023
1.050
1.080
1.020
1.080
132,158
+0.06(+5.88%)
Mar 15, 2023
1.080
1.080
1.000
1.020
70,215
-0.06(-5.56%)
Mar 14, 2023
1.100
1.159
1.080
1.080
36,965
-0.00(-0.46%)
Mar 13, 2023
1.080
1.099
1.040
1.085
51,050
+0.00(+0.46%)
Mar 10, 2023
1.140
1.180
1.080
1.080
58,212
-0.06(-5.26%)
Mar 09, 2023
1.150
1.210
1.140
1.140
100,021
-0.09(-7.32%)
Mar 08, 2023
1.260
1.290
1.230
1.230
34,757
-0.03(-2.38%)
Mar 07, 2023
1.310
1.332
1.260
1.260
24,741
-0.02(-1.56%)
Mar 06, 2023
1.300
1.340
1.280
1.280
51,799
-0.04(-3.03%)
Mar 03, 2023
1.280
1.320
1.280
1.320
29,662
+0.03(+2.33%)
Mar 02, 2023
1.300
1.320
1.280
1.290
35,687
-0.00(-0.39%)
Mar 01, 2023
1.290
1.379
1.290
1.295
39,806
-0.02(-1.15%)
Feb 28, 2023
1.370
1.370
1.190
1.310
138,755
-0.06(-4.34%)
Feb 27, 2023
1.420
1.440
1.350
1.369
50,867
-0.04(-2.88%)
Feb 24, 2023
1.480
1.480
1.400
1.410
40,585
-0.07(-4.73%)
Feb 23, 2023
1.480
1.500
1.424
1.480
33,987
+0.03(+2.07%)
Feb 22, 2023
1.540
1.586
1.410
1.450
105,878
-0.09(-5.84%)
Feb 21, 2023
1.600
1.610
1.520
1.540
66,529
-0.08(-4.94%)
Feb 17, 2023
1.660
1.680
1.620
1.620
40,293
-0.06(-3.57%)
Feb 16, 2023
1.690
1.708
1.650
1.680
90,253
-0.02(-1.18%)
Feb 15, 2023
1.700
1.720
1.640
1.700
71,360
+0.03(+1.80%)
Feb 14, 2023
1.640
1.690
1.570
1.670
91,243
+0.03(+1.83%)
Feb 13, 2023
1.710
1.710
1.610
1.640
46,783
+0.01(+0.61%)
Feb 10, 2023
1.680
1.680
1.580
1.630
87,624
-0.07(-4.11%)
Feb 09, 2023
1.740
1.740
1.660
1.700
108,792
-0.03(-1.74%)
Feb 08, 2023
1.750
1.750
1.700
1.730
70,101
+0.02(+1.17%)
Feb 07, 2023
1.720
1.747
1.664
1.710
58,212
-0.03(-1.72%)
Feb 06, 2023
1.750
1.779
1.675
1.740
58,604
+0.01(+0.58%)
Feb 03, 2023
1.720
1.760
1.660
1.730
159,952
+0.01(+0.58%)
Feb 02, 2023
1.720
1.780
1.690
1.720
261,447
+0.02(+1.18%)
Feb 01, 2023
1.710
1.710
1.625
1.700
99,014
+0.04(+2.41%)
Jan 31, 2023
1.710
1.710
1.630
1.660
91,172
+0.02(+1.22%)
Jan 30, 2023
1.680
1.720
1.640
1.640
74,308
-0.08(-4.65%)
Jan 27, 2023
1.660
1.730
1.600
1.720
173,626
+0.06(+3.61%)
Jan 26, 2023
1.700
1.740
1.660
1.660
77,185
-0.03(-1.78%)
Jan 25, 2023
1.700
1.700
1.560
1.690
147,555
-0.02(-1.17%)
Jan 24, 2023
1.770
1.800
1.670
1.710
128,431
-0.06(-3.39%)
Jan 23, 2023
1.850
1.850
1.720
1.770
241,295
+0.00(+0.00%)
Jan 20, 2023
1.720
1.780
1.650
1.770
173,769
+0.08(+4.73%)
Jan 19, 2023
1.820
1.820
1.620
1.690
255,126
-0.15(-8.15%)
Jan 18, 2023
1.680
1.860
1.650
1.840
754,388
+0.23(+14.29%)
Jan 17, 2023
1.500
1.630
1.360
1.610
474,979
+0.27(+20.15%)
Jan 13, 2023
1.230
1.340
1.200
1.340
178,578
+0.12(+9.85%)
Jan 12, 2023
1.240
1.272
1.140
1.220
187,836
-0.02(-1.62%)
Jan 11, 2023
1.230
1.240
1.120
1.240
289,715
+0.10(+8.77%)
Jan 10, 2023
1.080
1.140
1.080
1.140
144,935
+0.08(+7.55%)
Jan 09, 2023
0.9700
1.165
0.9700
1.060
335,901
+0.12(+12.77%)
Jan 06, 2023
0.9299
0.9699
0.9000
0.9400
104,725
+0.02(+2.17%)
Jan 05, 2023
0.9100
0.9599
0.8620
0.9200
80,660
-0.01(-0.56%)
Jan 04, 2023
0.8800
0.9300
0.8600
0.9252
103,913
+0.03(+2.96%)
Jan 03, 2023
0.8800
0.9000
0.8700
0.8986
112,286
+0.04(+4.49%)
Dec 30, 2022
0.7700
0.8600
0.7650
0.8600
228,781
+0.11(+14.41%)
Dec 29, 2022
0.7800
0.8199
0.7302
0.7517
248,987
+0.01(+1.54%)
Dec 28, 2022
0.7979
0.7999
0.7355
0.7403
341,140
-0.03(-3.86%)
Dec 27, 2022
0.8100
0.8499
0.7700
0.7700
156,638
-0.05(-6.10%)
Dec 23, 2022
0.8800
0.8800
0.8010
0.8200
167,140
-0.02(-2.81%)
Dec 22, 2022
0.9900
1.000
0.8359
0.8437
192,201
-0.12(-12.11%)
Dec 21, 2022
0.9600
0.9999
0.9551
0.9600
131,299
+0.01(+1.05%)
Dec 20, 2022
1.080
1.090
0.9500
0.9500
224,583
-0.14(-12.85%)
Dec 19, 2022
1.120
1.140
1.090
1.090
96,238
+0.00(+0.01%)
Dec 16, 2022
1.250
1.260
1.050
1.090
234,967
-0.21(-16.15%)
Dec 15, 2022
1.320
1.340
1.270
1.300
95,870
-0.04(-2.99%)
Dec 14, 2022
1.400
1.400
1.330
1.340
32,863
-0.04(-2.90%)
Dec 13, 2022
1.400
1.400
1.340
1.380
82,792
+0.01(+0.73%)
Dec 12, 2022
1.330
1.390
1.320
1.370
155,978
+0.01(+0.74%)
Dec 09, 2022
1.360
1.390
1.320
1.360
118,048
-0.02(-1.45%)
Dec 08, 2022
1.400
1.420
1.380
1.380
91,814
-0.02(-1.43%)
Dec 07, 2022
1.420
1.440
1.400
1.400
85,562
-0.04(-2.78%)
Dec 06, 2022
1.460
1.470
1.400
1.440
110,481
-0.01(-0.69%)
Dec 05, 2022
1.500
1.500
1.430
1.450
85,180
-0.06(-3.97%)
Dec 02, 2022
1.430
1.510
1.419
1.510
64,529
+0.03(+2.03%)
Dec 01, 2022
1.450
1.490
1.430
1.480
69,016
+0.03(+2.07%)
Nov 30, 2022
1.420
1.480
1.390
1.450
123,886
+0.01(+0.69%)
Nov 29, 2022
1.500
1.500
1.395
1.440
59,294
-0.04(-2.70%)
Nov 28, 2022
1.520
1.520
1.440
1.480
49,615
-0.05(-3.27%)
Nov 25, 2022
1.530
1.530
1.458
1.530
15,971
+0.03(+2.00%)
Nov 23, 2022
1.450
1.545
1.450
1.500
45,839
+0.05(+3.45%)
Nov 22, 2022
1.420
1.480
1.420
1.450
98,173
+0.00(+0.00%)
Nov 21, 2022
1.480
1.525
1.430
1.450
69,953
-0.05(-3.33%)
Nov 18, 2022
1.560
1.560
1.450
1.500
29,028
-0.03(-1.96%)
Nov 17, 2022
1.460
1.530
1.402
1.530
87,668
+0.06(+4.08%)
Nov 16, 2022
1.540
1.540
1.433
1.470
61,930
-0.07(-4.55%)
Nov 15, 2022
1.560
1.650
1.520
1.540
169,813
+0.02(+1.32%)
Nov 14, 2022
1.460
1.540
1.420
1.520
152,236
+0.05(+3.40%)
Nov 11, 2022
1.440
1.470
1.418
1.470
67,555
+0.09(+6.52%)
Nov 10, 2022
1.360
1.480
1.360
1.380
268,815
+0.02(+1.47%)
Nov 09, 2022
1.400
1.440
1.340
1.360
50,861
-0.04(-2.86%)
Nov 08, 2022
1.430
1.470
1.380
1.400
22,723
-0.02(-1.41%)
Nov 07, 2022
1.350
1.470
1.350
1.420
95,561
+0.01(+0.71%)
Nov 04, 2022
1.400
1.450
1.360
1.410
27,841
+0.01(+0.71%)
Nov 03, 2022
1.320
1.400
1.310
1.400
67,933
+0.05(+3.70%)
Nov 02, 2022
1.450
1.460
1.310
1.350
47,337
-0.06(-4.26%)
Nov 01, 2022
1.470
1.490
1.410
1.410
57,861
-0.04(-2.76%)
Oct 31, 2022
1.370
1.490
1.370
1.450
111,943
+0.03(+2.11%)
Oct 28, 2022
1.420
1.450
1.370
1.420
32,656
+0.02(+1.43%)
Oct 27, 2022
1.390
1.418
1.310
1.400
66,399
+0.05(+3.70%)
Oct 26, 2022
1.410
1.430
1.320
1.350
88,923
-0.04(-2.88%)
Oct 25, 2022
1.370
1.420
1.350
1.390
118,286
+0.05(+3.73%)
Oct 24, 2022
1.370
1.400
1.282
1.340
64,977
+0.03(+2.29%)
Oct 21, 2022
1.300
1.347
1.270
1.310
72,032
+0.01(+0.77%)
Oct 20, 2022
1.300
1.340
1.260
1.300
84,841
+0.03(+2.36%)
Oct 19, 2022
1.320
1.340
1.250
1.270
63,944
-0.06(-4.51%)
Oct 18, 2022
1.350
1.360
1.260
1.330
62,526
+0.03(+2.31%)
Oct 17, 2022
1.240
1.356
1.220
1.300
92,480
+0.10(+8.33%)
Oct 14, 2022
1.230
1.260
1.190
1.200
39,563
-0.03(-2.44%)
Oct 13, 2022
1.200
1.280
1.200
1.230
116,185
-0.02(-1.60%)
Oct 12, 2022
1.260
1.321
1.200
1.250
193,870
-0.02(-1.57%)
Oct 11, 2022
1.300
1.300
1.230
1.270
87,786
-0.03(-2.31%)
Oct 10, 2022
1.380
1.380
1.280
1.300
86,270
-0.06(-4.41%)
Oct 07, 2022
1.380
1.430
1.340
1.360
84,537
-0.04(-2.86%)
Oct 06, 2022
1.460
1.490
1.370
1.400
119,274
-0.06(-3.78%)
Oct 05, 2022
1.420
1.480
1.366
1.455
95,343
+0.01(+0.34%)
Oct 04, 2022
1.370
1.460
1.370
1.450
116,028
+0.10(+7.41%)
Oct 03, 2022
1.300
1.380
1.300
1.350
86,935
+0.04(+3.05%)
Sep 30, 2022
1.330
1.360
1.300
1.310
94,455
-0.04(-2.96%)
Sep 29, 2022
1.380
1.400
1.320
1.350
174,939
-0.10(-6.90%)
Sep 28, 2022
1.300
1.470
1.320
1.450
369,162
+0.10(+7.41%)
Sep 27, 2022
1.490
1.500
1.325
1.350
389,481
-0.11(-7.53%)
Sep 26, 2022
1.530
1.580
1.410
1.460
306,844
-0.06(-3.95%)
Sep 23, 2022
1.620
1.620
1.500
1.520
357,145
-0.13(-7.88%)
Sep 22, 2022
1.750
1.760
1.610
1.650
464,193
-0.05(-2.94%)
Sep 21, 2022
1.640
1.720
1.600
1.700
367,016
+0.08(+4.94%)
Sep 20, 2022
1.610
1.641
1.580
1.620
124,740
-0.01(-0.61%)
Sep 19, 2022
1.630
1.716
1.600
1.630
431,241
-0.02(-1.21%)
Sep 16, 2022
1.650
1.668
1.590
1.650
238,707
-0.02(-1.20%)
Sep 15, 2022
1.780
1.780
1.650
1.670
223,946
-0.05(-2.91%)
Sep 14, 2022
1.740
1.740
1.610
1.720
130,960
-0.03(-1.71%)
Sep 13, 2022
1.680
1.800
1.670
1.750
201,100
+0.00(+0.00%)
Sep 12, 2022
1.830
1.830
1.710
1.750
210,736
-0.03(-1.69%)
Sep 09, 2022
1.800
1.840
1.770
1.780
129,147
-0.02(-1.11%)
Sep 08, 2022
1.620
1.800
1.620
1.800
560,049
+0.20(+12.50%)
Sep 07, 2022
1.700
1.740
1.580
1.600
285,567
-0.12(-6.98%)
Sep 06, 2022
1.800
1.803
1.700
1.720
73,551
-0.05(-2.82%)
Sep 02, 2022
1.750
1.810
1.680
1.770
101,505
+0.03(+1.72%)
Sep 01, 2022
1.730
1.750
1.650
1.740
120,663
-0.01(-0.57%)
Aug 31, 2022
1.810
1.950
1.720
1.750
821,542
-0.05(-2.78%)
Aug 30, 2022
1.950
1.951
1.770
1.800
203,439
-0.15(-7.69%)
Aug 29, 2022
1.950
1.973
1.920
1.950
103,057
-0.02(-1.02%)
Aug 26, 2022
2.110
2.150
1.930
1.970
253,830
-0.17(-7.94%)
Aug 25, 2022
2.210
2.215
2.130
2.140
179,282
+0.02(+0.94%)
Aug 24, 2022
2.160
2.200
2.100
2.120
120,832
-0.02(-0.93%)
Aug 23, 2022
2.130
2.190
2.100
2.140
176,045
+0.08(+3.88%)
Aug 22, 2022
2.120
2.120
2.020
2.060
45,453
-0.04(-1.90%)
Aug 19, 2022
2.120
2.149
2.080
2.100
104,673
-0.12(-5.41%)
Aug 18, 2022
2.140
2.230
2.010
2.220
236,986
+0.15(+7.25%)
Aug 17, 2022
2.170
2.190
2.010
2.070
241,153
-0.12(-5.48%)
Aug 16, 2022
2.320
2.370
2.050
2.190
434,400
-0.13(-5.60%)
Aug 15, 2022
2.280
2.353
2.190
2.320
321,689
+0.09(+4.04%)
Aug 12, 2022
2.250
2.250
2.169
2.230
264,297
+0.00(+0.00%)
Aug 11, 2022
2.130
2.270
2.090
2.230
432,510
+0.16(+7.73%)
Aug 10, 2022
2.000
2.090
1.900
2.070
259,788
+0.19(+10.11%)
Aug 09, 2022
2.000
2.020
1.830
1.880
326,503
-0.17(-8.29%)
Aug 08, 2022
1.910
2.090
1.880
2.050
677,485
+0.22(+12.02%)
Aug 05, 2022
1.830
1.900
1.770
1.830
369,200
+0.03(+1.67%)
Aug 04, 2022
1.830
1.960
1.790
1.800
286,485
-0.05(-2.71%)
Aug 03, 2022
1.860
1.890
1.760
1.850
149,026
+0.00(+0.01%)
Aug 02, 2022
1.800
1.890
1.750
1.850
302,462
+0.07(+3.93%)
Aug 01, 2022
1.890
1.890
1.780
1.780
203,872
-0.09(-4.81%)
Jul 29, 2022
1.810
1.890
1.790
1.870
355,852
+0.05(+2.75%)
Jul 28, 2022
1.750
1.850
1.740
1.820
370,966
+0.13(+7.69%)
Jul 27, 2022
1.710
1.710
1.630
1.690
77,467
+0.02(+1.20%)
Jul 26, 2022
1.700
1.720
1.635
1.670
79,469
-0.01(-0.60%)
Jul 25, 2022
1.670
1.709
1.650
1.680
57,009
+0.01(+0.60%)
Jul 22, 2022
1.780
1.780
1.660
1.670
129,385
-0.11(-6.18%)
Jul 21, 2022
1.730
1.810
1.720
1.780
68,627
+0.03(+1.89%)
Jul 20, 2022
1.780
1.820
1.710
1.747
299,735
-0.03(-1.86%)
Jul 19, 2022
1.740
1.800
1.720
1.780
75,628
+0.04(+2.30%)
Jul 18, 2022
1.720
1.770
1.700
1.740
76,603
+0.08(+4.82%)
Jul 15, 2022
1.740
1.740
1.650
1.660
132,179
-0.07(-4.05%)
Jul 14, 2022
1.690
1.830
1.690
1.730
175,407
-0.01(-0.57%)
Jul 13, 2022
1.700
1.780
1.650
1.740
54,003
-0.01(-0.57%)
Jul 12, 2022
1.700
1.790
1.680
1.750
75,555
+0.07(+4.17%)
Jul 11, 2022
1.760
1.788
1.680
1.680
47,628
-0.11(-6.15%)
Jul 08, 2022
1.790
1.850
1.720
1.790
91,911
+0.01(+0.56%)
Jul 07, 2022
1.700
1.800
1.684
1.780
144,380
+0.11(+6.59%)
Jul 06, 2022
1.690
1.698
1.650
1.670
67,289
-0.01(-0.60%)
Jul 05, 2022
1.650
1.690
1.600
1.680
87,404
+0.00(+0.00%)
Jul 01, 2022
1.750
1.750
1.660
1.680
90,523
-0.05(-2.89%)
Jun 30, 2022
1.750
1.682
1.660
1.730
181,464
+0.02(+1.17%)
Jun 29, 2022
1.880
1.890
1.710
1.710
193,819
-0.15(-8.06%)
Jun 28, 2022
1.910
2.050
1.850
1.860
214,671
-0.09(-4.62%)
Jun 27, 2022
1.900
1.990
1.840
1.950
198,885
+0.05(+2.63%)
Jun 24, 2022
1.950
1.970
1.810
1.900
308,019
-0.03(-1.55%)
Jun 23, 2022
2.010
2.120
1.890
1.930
501,246
-0.05(-2.53%)
Jun 22, 2022
1.820
2.200
1.800
1.980
4,487,185
+0.09(+4.76%)
Jun 21, 2022
1.850
1.940
1.850
1.890
83,859
+0.06(+3.28%)
Jun 17, 2022
1.750
1.840
1.750
1.830
114,927
+0.10(+5.78%)
Jun 16, 2022
1.900
1.900
1.700
1.730
132,720
-0.17(-8.95%)
Jun 15, 2022
1.910
1.970
1.860
1.900
138,037
+0.01(+0.53%)
Jun 14, 2022
2.000
2.000
1.824
1.890
116,249
-0.01(-0.53%)
Jun 13, 2022
2.000
2.020
1.870
1.900
167,001
-0.23(-10.80%)
Jun 10, 2022
2.330
2.330
2.130
2.130
193,234
-0.24(-10.13%)
Jun 09, 2022
2.300
2.410
2.284
2.370
302,770
+0.07(+3.04%)
Jun 08, 2022
2.260
2.400
2.230
2.300
459,118
+0.02(+0.88%)
Jun 07, 2022
2.200
2.300
2.100
2.280
254,256
+0.08(+3.64%)
Jun 06, 2022
2.350
2.410
2.110
2.200
784,762
-0.02(-0.90%)
Jun 03, 2022
2.020
2.280
2.020
2.220
332,326
+0.13(+6.22%)
Jun 02, 2022
2.050
2.110
2.030
2.090
75,073
+0.08(+3.98%)
Jun 01, 2022
2.150
2.150
1.990
2.010
101,707
-0.11(-5.19%)
May 31, 2022
2.090
2.150
2.060
2.120
196,545
+0.03(+1.44%)
May 27, 2022
2.070
2.110
2.040
2.090
130,779
+0.02(+0.97%)
May 26, 2022
1.950
2.080
1.890
2.070
248,815
+0.14(+7.25%)
May 25, 2022
1.900
1.950
1.890
1.930
52,389
+0.03(+1.58%)
May 24, 2022
1.940
1.965
1.850
1.900
120,568
-0.09(-4.52%)
May 23, 2022
2.070
2.070
1.950
1.990
93,972
-0.05(-2.45%)
May 20, 2022
2.090
2.130
1.960
2.040
168,445
-0.03(-1.45%)
May 19, 2022
1.880
2.100
1.860
2.070
508,423
+0.18(+9.52%)
May 18, 2022
1.960
1.970
1.860
1.890
78,791
-0.06(-3.08%)
May 17, 2022
1.990
2.040
1.890
1.950
146,845
+0.03(+1.56%)
May 16, 2022
1.900
1.984
1.820
1.920
207,378
+0.04(+2.13%)
May 13, 2022
1.840
1.947
1.780
1.880
373,648
+0.16(+9.30%)
May 12, 2022
1.590
1.770
1.510
1.720
232,364
+0.07(+4.24%)
May 11, 2022
1.740
1.840
1.640
1.650
207,521
-0.13(-7.30%)
May 10, 2022
1.920
1.930
1.710
1.780
244,144
-0.06(-3.26%)
May 09, 2022
1.940
1.990
1.815
1.840
234,189
-0.18(-8.91%)
May 06, 2022
2.060
2.085
1.975
2.020
249,242
-0.07(-3.35%)
May 05, 2022
2.210
2.230
2.060
2.090
161,268
-0.14(-6.28%)
May 04, 2022
2.220
2.240
2.080
2.230
341,648
+0.14(+6.70%)
May 03, 2022
2.070
2.120
1.990
2.090
148,364
+0.05(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.