Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.020 3.060 3.020 3.060 489 +0.04(+1.33%)
Apr 27, 2023 3.125 3.250 3.020 3.020 380 +0.02(+0.67%)
Apr 26, 2023 3.000 3.000 3.000 3.000 224 -0.03(-0.99%)
Apr 25, 2023 3.240 3.240 3.000 3.030 868 +0.03(+1.00%)
Apr 24, 2023 2.810 3.240 2.810 3.000 767 +0.01(+0.33%)
Apr 21, 2023 3.040 3.040 2.990 2.990 756 +0.18(+6.41%)
Apr 20, 2023 3.010 3.300 2.810 2.810 1,289 -0.49(-14.85%)
Apr 19, 2023 3.250 3.350 3.250 3.300 2,038 +0.30(+10.00%)
Apr 18, 2023 3.390 3.390 2.800 3.000 2,915 -0.05(-1.64%)
Apr 17, 2023 2.800 3.050 2.800 3.050 689 +0.15(+5.17%)
Apr 14, 2023 2.900 2.900 2.900 2.900 524 +0.30(+11.54%)
Apr 13, 2023 2.800 2.990 2.600 2.600 2,803 -0.39(-13.04%)
Apr 12, 2023 3.000 3.000 2.700 2.990 1,727 +0.43(+16.80%)
Apr 11, 2023 3.000 3.200 2.560 2.560 8,752 -0.44(-14.67%)
Apr 10, 2023 3.350 3.350 2.000 3.000 3,051 -0.35(-10.45%)
Apr 06, 2023 3.160 3.400 2.500 3.350 5,990 +0.19(+6.01%)
Apr 05, 2023 3.232 3.310 3.160 3.160 1,186 -0.29(-8.41%)
Apr 04, 2023 3.210 3.500 3.010 3.450 4,000 -0.15(-4.17%)
Apr 03, 2023 3.500 3.600 3.110 3.600 549 +0.10(+2.86%)
Mar 31, 2023 3.650 3.650 3.000 3.500 17,975 +0.25(+7.69%)
Mar 30, 2023 3.250 3.250 3.250 3.250 132 -0.45(-12.16%)
Mar 27, 2023 3.700 0 +0.00(+0.00%)
Mar 24, 2023 3.800 4.150 3.000 3.700 6,575 -0.10(-2.63%)
Mar 23, 2023 3.900 3.900 3.800 3.800 1,581 -0.08(-2.06%)
Mar 22, 2023 3.950 3.950 3.880 3.880 462 -0.02(-0.51%)
Mar 21, 2023 3.800 4.000 3.800 3.900 1,481 -0.10(-2.50%)
Mar 20, 2023 4.000 4.000 4.000 4.000 553 -0.33(-7.62%)
Mar 17, 2023 4.260 4.330 4.260 4.330 1,630 -0.01(-0.23%)
Mar 16, 2023 4.350 4.350 4.340 4.340 322 -0.06(-1.36%)
Mar 14, 2023 4.400 44 +0.50(+12.82%)
Mar 13, 2023 3.850 4.000 3.800 3.900 1,570 +0.10(+2.63%)
Mar 10, 2023 3.800 4.000 3.800 3.800 359 -0.20(-5.00%)
Mar 09, 2023 4.050 4.200 4.000 4.000 1,333 +0.00(+0.00%)
Mar 08, 2023 4.000 4.000 3.800 4.000 611 +0.00(+0.00%)
Mar 07, 2023 4.500 4.500 3.500 4.000 5,520 -0.75(-15.79%)
Mar 06, 2023 4.450 4.750 4.450 4.750 432 +0.25(+5.56%)
Mar 03, 2023 4.390 4.550 4.390 4.500 2,959 +0.00(+0.00%)
Mar 02, 2023 4.350 4.740 4.350 4.500 2,944 +0.20(+4.65%)
Mar 01, 2023 4.450 4.500 4.300 4.300 4,207 +0.05(+1.18%)
Feb 28, 2023 4.140 4.300 4.140 4.250 604 +0.17(+4.17%)
Feb 27, 2023 4.202 4.275 4.060 4.080 2,399 -0.41(-9.13%)
Feb 24, 2023 4.060 4.490 4.060 4.490 605 +0.34(+8.19%)
Feb 23, 2023 4.150 4.150 4.150 4.150 226 -0.45(-9.78%)
Feb 22, 2023 4.100 4.600 4.100 4.600 302 +0.00(+0.00%)
Feb 21, 2023 4.050 4.600 4.050 4.600 1,077 +0.35(+8.24%)
Feb 17, 2023 4.250 4.250 4.050 4.250 1,532 +0.05(+1.19%)
Feb 16, 2023 4.200 4.242 4.000 4.200 1,121 -0.25(-5.62%)
Feb 15, 2023 4.090 4.450 4.090 4.450 1,787 -0.24(-5.12%)
Feb 14, 2023 4.100 4.690 4.100 4.690 1,943 +0.44(+10.35%)
Feb 13, 2023 4.363 4.363 4.220 4.250 1,326 -0.07(-1.62%)
Feb 10, 2023 4.600 4.610 4.210 4.320 1,274 -0.29(-6.29%)
Feb 09, 2023 4.775 4.775 4.610 4.610 363 -0.15(-3.15%)
Feb 08, 2023 4.760 4.760 4.760 4.760 324 -0.18(-3.64%)
Feb 07, 2023 4.760 4.940 4.570 4.940 1,047 -0.06(-1.20%)
Feb 06, 2023 5.000 5.000 5.000 5.000 526 +0.00(+0.00%)
Feb 03, 2023 4.550 5.000 4.500 5.000 664 -0.25(-4.76%)
Feb 02, 2023 4.101 5.250 4.050 5.250 2,277 +0.70(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.