Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.120 0 -0.02(-1.75%)
Apr 27, 2023 1.090 1.150 1.030 1.140 23,394 +0.06(+5.56%)
Apr 26, 2023 1.090 1.090 1.030 1.080 44,800 -0.03(-2.70%)
Apr 25, 2023 1.290 1.360 1.050 1.110 103,781 -0.14(-11.20%)
Apr 24, 2023 1.030 1.270 1.030 1.250 133,430 +0.25(+25.00%)
Apr 21, 2023 0.9800 1.030 0.9400 1.000 54,979 +0.10(+11.11%)
Apr 20, 2023 0.9400 0.9400 0.8900 0.9000 20,319 +0.01(+1.12%)
Apr 19, 2023 0.8800 0.9000 0.8700 0.8900 17,585 +0.05(+5.95%)
Apr 18, 2023 0.8900 0.8900 0.8300 0.8400 10,118 +0.02(+2.44%)
Apr 17, 2023 0.7500 0.9500 0.7500 0.8200 62,294 +0.08(+10.81%)
Apr 14, 2023 0.7200 0.7400 0.7200 0.7400 6,364 +0.02(+2.78%)
Apr 13, 2023 0.7300 0.7300 0.7000 0.7200 17,363 +0.03(+4.35%)
Apr 12, 2023 0.7000 0.7200 0.6900 0.6900 36,965 -0.03(-4.17%)
Apr 11, 2023 0.7000 0.7200 0.7000 0.7200 7,500 -0.03(-4.00%)
Apr 10, 2023 0.7300 0.7500 0.7300 0.7500 7,000 +0.04(+5.63%)
Apr 06, 2023 0.7100 0 -0.04(-5.33%)
Apr 05, 2023 0.7600 0.7600 0.7100 0.7500 13,425 +0.02(+2.74%)
Apr 04, 2023 0.7100 0.7300 0.7100 0.7300 41,528 -0.01(-1.35%)
Apr 03, 2023 0.7600 0.7600 0.7100 0.7400 5,049 +0.02(+2.78%)
Mar 31, 2023 0.7200 0.7400 0.7100 0.7200 5,875 +0.00(+0.00%)
Mar 30, 2023 0.6900 0.7200 0.6900 0.7200 6,900 +0.00(+0.00%)
Mar 29, 2023 0.6900 0.7200 0.6800 0.7200 3,855 +0.04(+5.88%)
Mar 28, 2023 0.7100 0.7100 0.6700 0.6800 3,500 +0.01(+1.49%)
Mar 27, 2023 0.7400 0.7500 0.6200 0.6700 36,975 -0.08(-10.67%)
Mar 24, 2023 0.7100 0.7500 0.7100 0.7500 6,508 +0.01(+1.35%)
Mar 23, 2023 0.7600 0.7600 0.7100 0.7400 7,500 +0.00(+0.00%)
Mar 22, 2023 0.7100 0.7700 0.7100 0.7400 18,884 +0.01(+1.37%)
Mar 21, 2023 0.7300 0.7400 0.6800 0.7300 14,325 +0.05(+7.35%)
Mar 20, 2023 0.7000 0.7000 0.6800 0.6800 14,430 -0.03(-4.23%)
Mar 17, 2023 0.7200 0.7400 0.6900 0.7100 20,100 -0.04(-5.33%)
Mar 16, 2023 0.8000 0.8000 0.6900 0.7500 24,700 -0.01(-1.32%)
Mar 15, 2023 0.8200 0.8200 0.7100 0.7600 50,379 -0.03(-3.80%)
Mar 14, 2023 0.7900 0.8000 0.7100 0.7900 29,395 +0.09(+12.86%)
Mar 13, 2023 0.7200 0.7300 0.6800 0.7000 44,692 -0.02(-2.78%)
Mar 10, 2023 0.7500 0.7500 0.7000 0.7200 39,272 -0.03(-4.00%)
Mar 09, 2023 0.7500 0.8000 0.7400 0.7500 47,315 +0.01(+1.35%)
Mar 08, 2023 0.7500 0.7500 0.7100 0.7400 95,636 -0.06(-7.50%)
Mar 07, 2023 0.9500 1.040 0.7200 0.8000 341,839 -0.16(-16.67%)
Mar 06, 2023 1.110 1.130 0.9300 0.9600 183,598 -0.07(-6.80%)
Mar 03, 2023 0.9600 1.050 0.9600 1.030 67,644 +0.03(+3.00%)
Mar 02, 2023 0.9700 1.000 0.9100 1.000 97,170 +0.03(+3.09%)
Mar 01, 2023 1.040 1.040 0.9700 0.9700 53,199 -0.07(-6.73%)
Feb 28, 2023 1.000 1.050 0.9900 1.040 46,591 +0.04(+4.00%)
Feb 27, 2023 1.120 1.120 0.9800 1.000 137,201 -0.06(-5.66%)
Feb 24, 2023 1.100 1.130 1.050 1.060 84,868 -0.02(-1.85%)
Feb 23, 2023 1.160 1.190 1.060 1.080 69,747 -0.07(-6.09%)
Feb 22, 2023 1.220 1.220 1.110 1.150 56,958 -0.06(-4.96%)
Feb 21, 2023 1.290 1.320 1.180 1.210 77,020 -0.07(-5.47%)
Feb 17, 2023 1.280 0 +0.14(+12.28%)
Feb 16, 2023 1.190 1.200 1.110 1.140 85,646 -0.05(-4.20%)
Feb 15, 2023 1.240 1.270 1.050 1.190 293,551 -0.01(-0.83%)
Feb 14, 2023 1.810 1.820 1.200 1.200 654,065 -0.58(-32.58%)
Feb 13, 2023 2.600 2.630 1.750 1.780 211,289 -0.79(-30.74%)
Feb 10, 2023 2.780 2.830 2.570 2.570 43,284 -0.31(-10.76%)
Feb 09, 2023 2.960 3.150 2.750 2.880 25,113 -0.12(-4.00%)
Feb 08, 2023 2.910 3.230 2.910 3.000 49,525 +0.22(+7.91%)
Feb 07, 2023 3.160 3.160 2.780 2.780 58,795 -0.29(-9.45%)
Feb 06, 2023 3.350 3.350 2.950 3.070 25,425 -0.13(-4.06%)
Feb 03, 2023 3.020 3.260 2.950 3.200 41,553 +0.20(+6.67%)
Feb 02, 2023 2.990 3.130 2.970 3.000 19,668 +0.15(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.