Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2400 +0.0700 (+41.18%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5953 0.6027 0.5953 0.5984 3,846 -0.04(-6.50%)
May 05, 2023 0.5800 0.6468 0.5800 0.6400 2,599 +0.07(+13.15%)
May 04, 2023 0.5491 0.6012 0.5491 0.5656 4,420 -0.03(-4.68%)
May 03, 2023 0.6020 0.7431 0.5738 0.5934 13,650 -0.02(-2.61%)
May 02, 2023 0.6158 0.6281 0.5808 0.6093 6,779 +0.00(+0.31%)
May 01, 2023 0.6138 0.6176 0.5971 0.6074 15,498 -0.08(-11.80%)
Apr 27, 2023 0.6887 2,014 +0.06(+9.32%)
Apr 26, 2023 0.6100 0.6701 0.6000 0.6300 6,489 -0.05(-7.35%)
Apr 25, 2023 0.6636 0.6800 0.6127 0.6800 2,385 -0.01(-1.45%)
Apr 24, 2023 0.7504 0.7504 0.6900 0.6900 7,653 -0.02(-2.34%)
Apr 21, 2023 0.6771 0.7450 0.6771 0.7065 16,051 +0.03(+4.34%)
Apr 20, 2023 0.7192 0.7192 0.6500 0.6771 12,110 -0.01(-1.43%)
Apr 19, 2023 0.6700 0.6869 0.6000 0.6869 5,838 -0.01(-1.87%)
Apr 18, 2023 0.7000 0.7214 0.6500 0.7000 3,874 +0.05(+7.69%)
Apr 17, 2023 0.7000 0.7242 0.6500 0.6500 12,347 -0.06(-9.04%)
Apr 14, 2023 0.6500 0.7146 0.6500 0.7146 2,942 +0.00(+0.66%)
Apr 13, 2023 0.7099 0.7099 0.7099 0.7099 425 +0.03(+4.40%)
Apr 12, 2023 0.6436 0.7100 0.6436 0.6800 10,275 -0.02(-2.23%)
Apr 11, 2023 0.6775 0.8498 0.6775 0.6955 12,001 +0.03(+3.98%)
Apr 10, 2023 0.6700 0.6800 0.6689 0.6689 1,141 -0.00(-0.16%)
Apr 06, 2023 0.6632 0.6767 0.6632 0.6700 1,739 +0.07(+11.67%)
Apr 05, 2023 0.7500 0.8000 0.6000 0.6000 13,273 -0.15(-19.88%)
Apr 04, 2023 1.000 1.000 0.7480 0.7489 9,546 -0.24(-24.35%)
Apr 03, 2023 0.7600 0.9900 0.7600 0.9900 8,822 +0.24(+32.00%)
Mar 31, 2023 0.8499 0.8499 0.7500 0.7500 65,079 -0.01(-1.79%)
Mar 30, 2023 0.7757 0.8017 0.7637 0.7637 4,477 -0.05(-5.91%)
Mar 29, 2023 0.7600 0.8695 0.7600 0.8117 17,620 +0.11(+15.79%)
Mar 28, 2023 0.7000 0.7848 0.7000 0.7010 4,961 -0.10(-12.79%)
Mar 27, 2023 0.7669 0.8038 0.7000 0.8038 800 +0.04(+5.85%)
Mar 24, 2023 0.7748 0.8244 0.7500 0.7594 6,169 -0.02(-2.13%)
Mar 23, 2023 0.6949 0.8298 0.6949 0.7759 8,106 +0.03(+3.51%)
Mar 22, 2023 0.7500 0.7817 0.7496 0.7496 10,804 +0.00(+0.64%)
Mar 21, 2023 0.8544 0.8544 0.6700 0.7448 3,809 -0.11(-12.83%)
Mar 20, 2023 0.8500 0.8544 0.8030 0.8544 6,718 +0.08(+10.96%)
Mar 17, 2023 0.7700 0.7700 0.7700 0.7700 1,083 -0.03(-3.31%)
Mar 16, 2023 0.7972 0.8000 0.7964 0.7964 9,828 +0.02(+2.10%)
Mar 15, 2023 0.8009 0.8998 0.7800 0.7800 9,911 -0.03(-3.54%)
Mar 14, 2023 0.7785 0.8086 0.7701 0.8086 6,198 +0.01(+1.07%)
Mar 13, 2023 0.8300 0.8300 0.7760 0.8000 18,279 -0.02(-2.44%)
Mar 10, 2023 0.8050 0.8200 0.7870 0.8200 4,244 +0.02(+2.76%)
Mar 09, 2023 0.8216 0.8639 0.7868 0.7980 23,962 -0.00(-0.25%)
Mar 08, 2023 0.8300 0.8313 0.7945 0.8000 25,211 -0.04(-4.76%)
Mar 07, 2023 0.9888 0.9888 0.8297 0.8400 2,532 -0.00(-0.12%)
Mar 06, 2023 0.8402 0.8851 0.8402 0.8410 5,931 +0.00(+0.12%)
Mar 03, 2023 0.8400 0.9147 0.8400 0.8400 4,828 -0.05(-5.89%)
Mar 02, 2023 0.8487 0.8926 0.8477 0.8926 2,832 +0.05(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.