Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
May 30, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 29, 2023 0.1300 0.1300 0.1200 0.1200 17,000 +0.00(+0.00%)
May 26, 2023 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
May 24, 2023 0.1200 0 +0.00(+4.35%)
May 23, 2023 0.1200 0.1200 0.1150 0.1150 16,000 +0.00(+0.00%)
May 19, 2023 0.1150 0 +0.00(+0.00%)
May 18, 2023 0.1150 0.1150 0.1150 0.1150 10,000 -0.02(-14.81%)
May 16, 2023 0.1350 0 -0.01(-10.00%)
May 15, 2023 0.1250 0.1500 0.1250 0.1500 6,000 +0.00(+0.00%)
May 08, 2023 0.1500 400 +0.01(+3.45%)
May 05, 2023 0.1450 0.1450 0.1450 0.1450 2,200 +0.01(+11.54%)
May 04, 2023 0.1350 0.1350 0.1250 0.1300 19,500 -0.01(-7.14%)
May 03, 2023 0.1700 0.1700 0.1400 0.1400 49,400 -0.02(-12.50%)
May 02, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
May 01, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 28, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1500 0.1500 0.1500 7,000 -0.02(-11.76%)
Apr 24, 2023 0.1700 0 +0.01(+6.25%)
Apr 21, 2023 0.1500 0.1600 0.1500 0.1600 113,500 +0.01(+6.67%)
Apr 20, 2023 0.1250 0.1500 0.1100 0.1500 75,000 +0.04(+36.36%)
Apr 19, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Apr 18, 2023 0.1050 0.1100 0.1000 0.1100 48,500 +0.01(+4.76%)
Apr 17, 2023 0.1050 0.1050 0.1050 0.1050 67,490 +0.00(+0.00%)
Apr 14, 2023 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+5.00%)
Apr 12, 2023 0.1000 0 +0.01(+5.26%)
Apr 11, 2023 0.0950 0.0950 0.0900 0.0950 84,500 +0.01(+5.56%)
Apr 05, 2023 0.0900 500 +0.00(+0.00%)
Apr 04, 2023 0.0900 0.0950 0.0900 0.0900 16,005 +0.00(+0.00%)
Apr 03, 2023 0.0950 0.0950 0.0900 0.0900 24,125 -0.01(-5.26%)
Mar 31, 2023 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-13.64%)
Mar 28, 2023 0.1100 0 +0.01(+15.79%)
Mar 24, 2023 0.0950 0 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 0.0950 0.0950 42,400 -0.01(-5.00%)
Mar 21, 2023 0.1000 0 -0.02(-16.67%)
Mar 20, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Mar 16, 2023 0.1000 0 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.1000 89,500 -0.02(-20.00%)
Mar 13, 2023 0.1250 0 +0.01(+4.17%)
Mar 10, 2023 0.1200 0.1200 0.1200 0.1200 1,030 +0.04(+50.00%)
Mar 09, 2023 0.1150 0.1150 0.0800 0.0800 72,650 -0.04(-30.43%)
Mar 08, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 07, 2023 0.1150 0.1150 0.1150 0.1150 8,400 -0.00(-4.17%)
Mar 06, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.