Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0800	0.0800	0.0800	0.0800	27,000	+0.01(+14.29%)
May 05, 2023	0.0600	0.0700	0.0600	0.0700	28,500	-0.01(-17.65%)
May 04, 2023	0.0900	0.0900	0.0850	0.0850	4,000	+0.03(+41.67%)
May 03, 2023	0.0800	0.0800	0.0600	0.0600	33,000	-0.02(-25.00%)
May 02, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 01, 2023	0.0600	0.0800	0.0550	0.0800	10,800	+0.00(+0.00%)
Apr 28, 2023	0.0500	0.0800	0.0500	0.0800	5,613	+0.02(+33.33%)
Apr 27, 2023	0.0600	0.0600	0.0600	0.0600	32,500	-0.02(-25.00%)
Apr 25, 2023	0.0800			0.0800	0	+0.02(+33.33%)
Apr 21, 2023				0.0600	0	-0.02(-25.00%)
Apr 19, 2023	0.0800			0.0800	330	+0.00(+0.00%)
Apr 17, 2023	0.0800			0.0800	0	+0.01(+6.67%)
Apr 14, 2023	0.0800	0.0800	0.0650	0.0750	194,200	-0.01(-11.76%)
Apr 13, 2023	0.0850	0.0850	0.0800	0.0850	11,571	+0.00(+0.00%)
Apr 12, 2023	0.0850	0.0850	0.0850	0.0850	11,000	-0.01(-10.53%)
Apr 10, 2023	0.0950			0.0950	0	+0.00(+0.00%)
Apr 06, 2023				0.0950	0	+0.00(+0.00%)
Apr 05, 2023	0.0800	0.0950	0.0800	0.0950	2,740	-0.01(-5.00%)
Mar 31, 2023	0.0900			0.1000	0	+0.01(+17.65%)
Mar 29, 2023	0.0850			0.0850	0	-0.01(-10.53%)
Mar 28, 2023	0.0850	0.0950	0.0850	0.0950	29,268	-0.01(-5.00%)
Mar 27, 2023	0.0950	0.1000	0.0900	0.1000	68,500	+0.00(+0.00%)
Mar 24, 2023	0.1000	0.1000	0.1000	0.1000	7,308	+0.01(+5.26%)
Mar 23, 2023	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Mar 22, 2023	0.0950	0.0950	0.0950	0.0950	4,353	+0.00(+0.00%)
Mar 21, 2023	0.0900	0.0950	0.0900	0.0950	75,000	+0.01(+18.75%)
Mar 20, 2023	0.0900	0.0900	0.0800	0.0800	48,000	-0.01(-11.11%)
Mar 17, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 15, 2023				0.0900	375	+0.00(+0.00%)
Mar 14, 2023	0.0800	0.0900	0.0800	0.0900	33,013	+0.00(+0.00%)
Mar 07, 2023				0.0900	5	+0.00(+0.00%)
Mar 06, 2023	0.0900	0.0900	0.0900	0.0900	40,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alpha Metaverse Technologies Inc (CSE: ALPA )

Historical Prices