Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.229 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.160	2.205	2.155	2.170	10,477	-0.03(-1.36%)
Aug 30, 2023	2.140	2.220	2.110	2.200	25,362	+0.05(+2.36%)
Aug 29, 2023	2.230	2.230	2.130	2.149	35,867	-0.06(-2.75%)
Aug 28, 2023	2.270	2.346	2.210	2.210	23,240	-0.06(-2.64%)
Aug 25, 2023	2.270	2.330	2.260	2.270	14,321	-0.03(-1.30%)
Aug 24, 2023	2.350	2.400	2.290	2.300	17,321	-0.10(-4.17%)
Aug 23, 2023	2.430	2.450	2.310	2.400	27,109	+0.07(+3.00%)
Aug 22, 2023	2.400	2.439	2.300	2.330	22,463	-0.04(-1.69%)
Aug 21, 2023	2.350	2.430	2.330	2.370	15,153	-0.03(-1.25%)
Aug 18, 2023	2.400	2.430	2.210	2.400	54,581	-0.02(-0.83%)
Aug 17, 2023	2.530	2.526	2.390	2.420	20,637	-0.11(-4.35%)
Aug 16, 2023	2.500	2.558	2.470	2.530	10,015	-0.03(-1.17%)
Aug 15, 2023	2.450	2.590	2.450	2.560	21,243	+0.00(+0.00%)
Aug 14, 2023	2.400	2.580	2.400	2.560	27,298	-0.01(-0.39%)
Aug 11, 2023	2.440	2.600	2.400	2.570	77,278	+0.13(+5.33%)
Aug 10, 2023	2.260	2.500	2.250	2.440	104,673	-0.06(-2.40%)
Aug 09, 2023	2.450	2.500	2.110	2.500	2,022,665	+0.25(+11.11%)
Aug 08, 2023	2.380	2.390	2.250	2.250	15,967	-0.15(-6.25%)
Aug 07, 2023	2.450	2.490	2.400	2.400	27,007	-0.09(-3.61%)
Aug 04, 2023	2.610	2.620	2.450	2.490	24,381	-0.09(-3.49%)
Aug 03, 2023	2.520	2.620	2.470	2.580	22,727	+0.06(+2.38%)
Aug 02, 2023	2.590	2.590	2.470	2.520	47,211	-0.09(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices