Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc (NQ: EOSE )

0.6983 -0.0154 (-2.16%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.360 3.520 3.250 3.250 13,750,915 -0.12(-3.56%)
Aug 30, 2023 3.740 3.790 3.290 3.370 6,544,839 -0.31(-8.42%)
Aug 29, 2023 3.540 3.750 3.230 3.680 6,155,038 +0.14(+3.95%)
Aug 28, 2023 3.500 3.830 3.350 3.540 8,817,529 +0.03(+0.85%)
Aug 25, 2023 3.150 3.530 3.050 3.510 6,349,618 +0.42(+13.59%)
Aug 24, 2023 3.530 3.670 2.950 3.090 11,757,108 -0.19(-5.79%)
Aug 23, 2023 3.120 3.490 3.080 3.280 9,503,679 +0.17(+5.47%)
Aug 22, 2023 3.220 3.270 2.955 3.110 6,210,768 -0.07(-2.20%)
Aug 21, 2023 3.310 3.350 2.950 3.180 13,814,255 +0.19(+6.35%)
Aug 18, 2023 2.590 3.040 2.530 2.990 10,301,840 +0.36(+13.69%)
Aug 17, 2023 2.780 2.890 2.590 2.630 6,795,504 -0.07(-2.59%)
Aug 16, 2023 2.720 3.199 2.680 2.700 10,249,619 -0.08(-2.88%)
Aug 15, 2023 2.450 2.920 2.245 2.780 12,473,259 +0.40(+16.81%)
Aug 14, 2023 2.410 2.440 2.240 2.380 5,025,219 -0.01(-0.42%)
Aug 11, 2023 2.220 2.440 2.180 2.390 4,175,611 +0.14(+6.22%)
Aug 10, 2023 2.300 2.370 2.230 2.250 3,239,870 -0.07(-3.02%)
Aug 09, 2023 2.350 2.350 2.200 2.320 3,615,747 +0.01(+0.43%)
Aug 08, 2023 2.220 2.340 2.160 2.310 4,099,393 +0.06(+2.67%)
Aug 07, 2023 2.460 2.460 2.220 2.250 5,549,898 -0.21(-8.54%)
Aug 04, 2023 2.510 2.590 2.420 2.460 4,013,263 -0.09(-3.53%)
Aug 03, 2023 2.600 2.788 2.525 2.550 5,132,887 -0.10(-3.77%)
Aug 02, 2023 2.540 2.660 2.450 2.650 6,169,008 +0.09(+3.52%)
Aug 01, 2023 2.410 2.580 2.310 2.560 6,001,944 +0.10(+4.07%)
Jul 31, 2023 2.720 2.890 2.440 2.460 14,802,944 +0.20(+8.85%)
Jul 28, 2023 2.240 2.410 2.030 2.260 16,477,256 -0.39(-14.72%)
Jul 27, 2023 3.590 3.640 1.240 2.650 55,789,640 -0.83(-23.85%)
Jul 26, 2023 3.140 3.540 3.130 3.480 5,600,130 +0.30(+9.43%)
Jul 25, 2023 3.110 3.275 3.100 3.180 4,351,565 +0.06(+1.92%)
Jul 24, 2023 3.130 3.450 3.000 3.120 5,412,158 -0.03(-0.95%)
Jul 21, 2023 3.180 3.305 2.980 3.150 6,961,898 -0.01(-0.32%)
Jul 20, 2023 3.310 3.570 3.100 3.160 6,879,911 -0.12(-3.66%)
Jul 19, 2023 3.500 3.850 3.190 3.280 13,069,955 -0.25(-7.08%)
Jul 18, 2023 3.600 4.140 3.510 3.530 7,811,995 -0.05(-1.40%)
Jul 17, 2023 3.510 3.735 3.370 3.580 6,252,821 -0.02(-0.56%)
Jul 14, 2023 3.850 4.030 3.515 3.600 8,785,356 -0.27(-6.98%)
Jul 13, 2023 4.200 4.260 3.780 3.870 9,533,109 -0.27(-6.52%)
Jul 12, 2023 4.750 5.050 4.105 4.140 9,125,965 -0.51(-10.97%)
Jul 11, 2023 4.810 4.810 4.190 4.650 6,907,118 -0.25(-5.10%)
Jul 10, 2023 4.650 5.018 4.650 4.900 5,989,268 +0.36(+7.93%)
Jul 07, 2023 4.050 4.610 4.020 4.540 7,622,693 +0.52(+12.94%)
Jul 06, 2023 4.160 4.170 3.850 4.020 7,693,410 -0.24(-5.63%)
Jul 05, 2023 4.250 4.510 4.060 4.260 5,329,846 -0.08(-1.84%)
Jul 03, 2023 4.420 4.560 4.160 4.340 4,046,691 +0.00(+0.00%)
Jun 30, 2023 4.780 4.820 3.840 4.340 15,380,879 -0.59(-11.97%)
Jun 29, 2023 5.140 5.665 4.830 4.930 15,714,232 -0.10(-1.99%)
Jun 28, 2023 4.610 5.140 4.570 5.030 12,674,583 +0.49(+10.79%)
Jun 27, 2023 4.080 4.690 4.060 4.540 10,920,447 +0.48(+11.82%)
Jun 26, 2023 3.500 4.220 3.360 4.060 9,974,943 +0.55(+15.67%)
Jun 23, 2023 3.580 3.805 3.280 3.510 23,768,864 -0.09(-2.50%)
Jun 22, 2023 3.460 3.750 3.285 3.600 6,281,894 +0.09(+2.56%)
Jun 21, 2023 3.240 3.540 3.210 3.510 6,589,051 +0.25(+7.67%)
Jun 20, 2023 3.250 3.310 2.970 3.260 6,780,485 -0.08(-2.40%)
Jun 16, 2023 3.190 3.470 3.150 3.340 11,935,774 +0.12(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.