Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2650 -0.0514 (-16.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9180 0.9250 0.8300 0.8700 261,149 -0.05(-5.22%)
Aug 30, 2023 0.9300 0.9400 0.8800 0.9179 171,742 -0.01(-1.30%)
Aug 29, 2023 0.8700 0.9399 0.8666 0.9300 174,282 +0.05(+6.23%)
Aug 28, 2023 0.9000 0.9227 0.8300 0.8755 188,985 -0.06(-6.13%)
Aug 25, 2023 1.000 1.010 0.9000 0.9327 131,604 -0.03(-3.30%)
Aug 24, 2023 0.9600 1.040 0.9400 0.9645 434,172 +0.03(+3.71%)
Aug 23, 2023 0.8400 0.9397 0.8301 0.9300 446,779 +0.10(+12.03%)
Aug 22, 2023 0.8400 0.8400 0.8000 0.8301 106,551 +0.05(+5.75%)
Aug 21, 2023 0.8221 0.8387 0.7800 0.7850 213,564 -0.04(-4.92%)
Aug 18, 2023 0.8120 0.8390 0.8120 0.8256 102,837 +0.01(+1.30%)
Aug 17, 2023 0.8500 0.8600 0.8101 0.8150 167,609 -0.02(-1.81%)
Aug 16, 2023 0.8700 0.8887 0.8000 0.8300 321,445 -0.06(-6.61%)
Aug 15, 2023 0.9211 0.9400 0.8825 0.8887 136,498 -0.04(-4.34%)
Aug 14, 2023 0.9200 0.9400 0.9023 0.9290 98,712 -0.00(-0.10%)
Aug 11, 2023 0.8800 0.9349 0.8661 0.9299 281,918 +0.02(+1.81%)
Aug 10, 2023 0.9500 0.9500 0.8500 0.9134 522,327 -0.10(-9.56%)
Aug 09, 2023 1.030 1.030 0.9762 1.010 109,549 -0.02(-1.94%)
Aug 08, 2023 1.020 1.040 0.9600 1.030 163,406 +0.05(+5.10%)
Aug 07, 2023 1.020 1.020 0.9499 0.9800 273,363 -0.02(-2.00%)
Aug 04, 2023 0.9900 1.020 0.9700 1.000 237,524 +0.00(+0.00%)
Aug 03, 2023 1.000 1.020 0.9311 1.000 405,503 -0.01(-0.99%)
Aug 02, 2023 1.020 1.020 0.9900 1.010 227,014 -0.01(-0.98%)
Aug 01, 2023 1.060 1.060 1.010 1.020 192,295 -0.02(-1.92%)
Jul 31, 2023 1.000 1.050 1.000 1.040 217,818 +0.01(+0.97%)
Jul 28, 2023 1.060 1.060 0.9601 1.030 369,810 -0.03(-2.83%)
Jul 27, 2023 1.090 1.090 1.030 1.060 134,529 +0.00(+0.00%)
Jul 26, 2023 1.040 1.090 1.040 1.060 208,633 +0.02(+1.92%)
Jul 25, 2023 1.100 1.110 1.030 1.040 314,878 -0.06(-5.45%)
Jul 24, 2023 1.100 1.110 1.070 1.100 108,914 +0.01(+0.92%)
Jul 21, 2023 1.120 1.120 1.070 1.090 206,642 -0.03(-2.68%)
Jul 20, 2023 1.110 1.140 1.060 1.120 196,520 +0.00(+0.00%)
Jul 19, 2023 1.130 1.140 1.080 1.120 154,452 +0.02(+1.82%)
Jul 18, 2023 1.060 1.130 1.060 1.100 238,271 +0.04(+3.77%)
Jul 17, 2023 1.100 1.120 1.020 1.060 402,174 -0.06(-5.36%)
Jul 14, 2023 1.130 1.150 1.090 1.120 258,839 -0.03(-2.61%)
Jul 13, 2023 1.130 1.180 1.120 1.150 274,005 -0.01(-0.86%)
Jul 12, 2023 1.160 1.180 1.120 1.160 251,275 -0.01(-0.85%)
Jul 11, 2023 1.170 1.200 1.115 1.170 366,816 -0.01(-0.85%)
Jul 10, 2023 1.230 1.230 1.160 1.180 189,656 -0.03(-2.48%)
Jul 07, 2023 1.210 1.240 1.150 1.210 148,126 +0.01(+0.83%)
Jul 06, 2023 1.230 1.237 1.130 1.200 256,270 -0.01(-0.83%)
Jul 05, 2023 1.230 1.250 1.180 1.210 171,572 -0.01(-0.82%)
Jul 03, 2023 1.260 1.270 1.190 1.220 186,312 -0.06(-4.69%)
Jun 30, 2023 1.350 1.350 1.249 1.280 276,780 -0.07(-5.19%)
Jun 29, 2023 1.300 1.360 1.250 1.350 264,953 +0.07(+5.47%)
Jun 28, 2023 1.300 1.310 1.230 1.280 249,240 +0.01(+0.79%)
Jun 27, 2023 1.200 1.290 1.150 1.270 252,880 +0.08(+6.72%)
Jun 26, 2023 1.310 1.310 1.160 1.190 339,358 -0.09(-7.03%)
Jun 23, 2023 1.320 1.330 1.250 1.280 298,044 -0.05(-3.76%)
Jun 22, 2023 1.430 1.430 1.250 1.330 478,455 -0.06(-4.32%)
Jun 21, 2023 1.410 1.480 1.360 1.390 1,417,691 +0.06(+4.51%)
Jun 20, 2023 1.270 1.390 1.220 1.330 662,693 +0.13(+10.83%)
Jun 16, 2023 1.260 1.260 1.150 1.200 187,713 +0.02(+1.69%)
Jun 15, 2023 1.170 1.240 1.150 1.180 258,747 +0.00(+0.00%)
Jun 14, 2023 1.200 1.250 1.160 1.180 364,103 -0.01(-0.84%)
Jun 13, 2023 1.370 1.380 1.140 1.190 922,391 -0.03(-2.46%)
Jun 12, 2023 1.100 1.240 1.060 1.220 581,048 +0.21(+20.79%)
Jun 09, 2023 1.010 1.080 1.000 1.010 196,230 +0.01(+1.00%)
Jun 08, 2023 1.060 1.070 1.000 1.000 176,420 -0.06(-5.66%)
Jun 07, 2023 0.9669 1.090 0.9500 1.060 597,729 +0.09(+9.28%)
Jun 06, 2023 0.9100 0.9899 0.9047 0.9700 232,195 +0.06(+7.10%)
Jun 05, 2023 0.9300 0.9400 0.8802 0.9057 245,410 +0.01(+0.63%)
Jun 02, 2023 0.9200 0.9200 0.8693 0.9000 124,677 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.