Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.3095 +0.0421 (+15.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3900 0.3929 0.3800 0.3850 499,346 +0.01(+1.50%)
Aug 30, 2023 0.3990 0.4010 0.3750 0.3793 492,567 -0.01(-2.99%)
Aug 29, 2023 0.4100 0.4120 0.3850 0.3910 779,799 -0.01(-3.46%)
Aug 28, 2023 0.4000 0.4099 0.3935 0.4050 814,430 +0.01(+1.25%)
Aug 25, 2023 0.4269 0.4269 0.3921 0.4000 1,273,661 -0.02(-4.08%)
Aug 24, 2023 0.4500 0.4500 0.4036 0.4170 989,520 -0.03(-6.19%)
Aug 23, 2023 0.4451 0.4600 0.4400 0.4445 334,208 -0.01(-1.66%)
Aug 22, 2023 0.4620 0.4764 0.4416 0.4520 752,003 -0.02(-4.03%)
Aug 21, 2023 0.5086 0.5093 0.4610 0.4710 693,109 -0.03(-5.80%)
Aug 18, 2023 0.5000 0.5266 0.4994 0.5000 518,127 +0.00(+0.02%)
Aug 17, 2023 0.5200 0.5173 0.4800 0.4999 680,391 -0.01(-1.21%)
Aug 16, 2023 0.5250 0.5549 0.5009 0.5060 582,582 -0.00(-0.78%)
Aug 15, 2023 0.5400 0.5600 0.5000 0.5100 749,424 -0.02(-4.66%)
Aug 14, 2023 0.5900 0.5890 0.5200 0.5349 457,323 -0.04(-6.47%)
Aug 11, 2023 0.5860 0.5899 0.5601 0.5719 185,384 -0.01(-2.41%)
Aug 10, 2023 0.5490 0.5977 0.5450 0.5860 647,595 +0.04(+8.12%)
Aug 09, 2023 0.6049 0.6100 0.5414 0.5420 487,898 -0.06(-10.16%)
Aug 08, 2023 0.5800 0.6200 0.5827 0.6033 1,365,634 -0.00(-0.08%)
Aug 07, 2023 0.6000 0.6200 0.5813 0.6038 338,655 +0.01(+1.84%)
Aug 04, 2023 0.6000 0.6250 0.5921 0.5929 293,257 +0.00(+0.15%)
Aug 03, 2023 0.6200 0.6222 0.5800 0.5920 714,552 -0.03(-5.23%)
Aug 02, 2023 0.6243 0.6369 0.6150 0.6247 266,392 -0.01(-1.93%)
Aug 01, 2023 0.6556 0.6600 0.6200 0.6370 356,474 -0.01(-1.85%)
Jul 31, 2023 0.6320 0.6500 0.6130 0.6490 471,992 +0.04(+5.98%)
Jul 28, 2023 0.6010 0.6280 0.5752 0.6124 475,512 +0.01(+1.09%)
Jul 27, 2023 0.6583 0.6583 0.5801 0.6058 655,483 -0.02(-3.38%)
Jul 26, 2023 0.5900 0.6583 0.5795 0.6270 720,813 +0.05(+9.01%)
Jul 25, 2023 0.6279 0.6356 0.5700 0.5752 1,118,572 -0.06(-10.12%)
Jul 24, 2023 0.5700 0.6960 0.5600 0.6400 5,849,781 +0.08(+14.29%)
Jul 21, 2023 0.5500 0.5688 0.5210 0.5600 575,329 +0.02(+4.44%)
Jul 20, 2023 0.5455 0.5500 0.5305 0.5362 280,342 -0.00(-0.70%)
Jul 19, 2023 0.5377 0.5500 0.5305 0.5400 164,254 +0.01(+1.77%)
Jul 18, 2023 0.5450 0.5593 0.5301 0.5306 163,556 -0.02(-3.53%)
Jul 17, 2023 0.5500 0.5600 0.5378 0.5500 240,991 +0.00(+0.24%)
Jul 14, 2023 0.5500 0.5583 0.5205 0.5487 487,070 +0.01(+1.61%)
Jul 13, 2023 0.5200 0.5500 0.5188 0.5400 759,040 +0.02(+4.09%)
Jul 12, 2023 0.5500 0.5776 0.4900 0.5188 610,110 -0.02(-3.93%)
Jul 11, 2023 0.5300 0.5464 0.5220 0.5400 284,139 +0.01(+1.39%)
Jul 10, 2023 0.5297 0.5475 0.5242 0.5326 335,502 -0.00(-0.62%)
Jul 07, 2023 0.5201 0.5359 0.5150 0.5359 287,129 +0.02(+3.06%)
Jul 06, 2023 0.5500 0.5500 0.5075 0.5200 180,891 -0.03(-5.23%)
Jul 05, 2023 0.5363 0.5583 0.5231 0.5487 354,163 +0.01(+1.61%)
Jul 03, 2023 0.5300 0.6056 0.5150 0.5400 449,628 +0.02(+4.65%)
Jun 30, 2023 0.5200 0.5320 0.5001 0.5160 280,642 +0.02(+3.41%)
Jun 29, 2023 0.5149 0.5200 0.4900 0.4990 320,358 -0.02(-3.67%)
Jun 28, 2023 0.4874 0.5200 0.4801 0.5180 535,081 +0.03(+5.71%)
Jun 27, 2023 0.4735 0.4900 0.4518 0.4900 397,067 +0.02(+3.59%)
Jun 26, 2023 0.4610 0.4742 0.4250 0.4730 420,965 +0.01(+2.40%)
Jun 23, 2023 0.4560 0.4640 0.4400 0.4619 435,486 +0.00(+0.50%)
Jun 22, 2023 0.4850 0.4979 0.4268 0.4596 2,051,880 -0.02(-4.47%)
Jun 21, 2023 0.7000 0.7000 0.4525 0.4811 5,463,262 -0.20(-29.67%)
Jun 20, 2023 0.6900 0.7199 0.6800 0.6841 485,483 -0.01(-0.86%)
Jun 16, 2023 0.7000 0.7200 0.6740 0.6900 456,199 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.