Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.1686 -0.0899 (-34.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6320	0.6500	0.6130	0.6490	471,992	+0.04(+5.98%)
Jul 28, 2023	0.6010	0.6280	0.5752	0.6124	475,512	+0.01(+1.09%)
Jul 27, 2023	0.6583	0.6583	0.5801	0.6058	655,483	-0.02(-3.38%)
Jul 26, 2023	0.5900	0.6583	0.5795	0.6270	720,813	+0.05(+9.01%)
Jul 25, 2023	0.6279	0.6356	0.5700	0.5752	1,118,572	-0.06(-10.12%)
Jul 24, 2023	0.5700	0.6960	0.5600	0.6400	5,849,781	+0.08(+14.29%)
Jul 21, 2023	0.5500	0.5688	0.5210	0.5600	575,329	+0.02(+4.44%)
Jul 20, 2023	0.5455	0.5500	0.5305	0.5362	280,342	-0.00(-0.70%)
Jul 19, 2023	0.5377	0.5500	0.5305	0.5400	164,254	+0.01(+1.77%)
Jul 18, 2023	0.5450	0.5593	0.5301	0.5306	163,556	-0.02(-3.53%)
Jul 17, 2023	0.5500	0.5600	0.5378	0.5500	240,991	+0.00(+0.24%)
Jul 14, 2023	0.5500	0.5583	0.5205	0.5487	487,070	+0.01(+1.61%)
Jul 13, 2023	0.5200	0.5500	0.5188	0.5400	759,040	+0.02(+4.09%)
Jul 12, 2023	0.5500	0.5776	0.4900	0.5188	610,110	-0.02(-3.93%)
Jul 11, 2023	0.5300	0.5464	0.5220	0.5400	284,139	+0.01(+1.39%)
Jul 10, 2023	0.5297	0.5475	0.5242	0.5326	335,502	-0.00(-0.62%)
Jul 07, 2023	0.5201	0.5359	0.5150	0.5359	287,129	+0.02(+3.06%)
Jul 06, 2023	0.5500	0.5500	0.5075	0.5200	180,891	-0.03(-5.23%)
Jul 05, 2023	0.5363	0.5583	0.5231	0.5487	354,163	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices