Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.1586 -0.1014 (-39.00%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3900	0.3929	0.3800	0.3850	499,346	+0.01(+1.50%)
Aug 30, 2023	0.3990	0.4010	0.3750	0.3793	492,567	-0.01(-2.99%)
Aug 29, 2023	0.4100	0.4120	0.3850	0.3910	779,799	-0.01(-3.46%)
Aug 28, 2023	0.4000	0.4099	0.3935	0.4050	814,430	+0.01(+1.25%)
Aug 25, 2023	0.4269	0.4269	0.3921	0.4000	1,273,661	-0.02(-4.08%)
Aug 24, 2023	0.4500	0.4500	0.4036	0.4170	989,520	-0.03(-6.19%)
Aug 23, 2023	0.4451	0.4600	0.4400	0.4445	334,208	-0.01(-1.66%)
Aug 22, 2023	0.4620	0.4764	0.4416	0.4520	752,003	-0.02(-4.03%)
Aug 21, 2023	0.5086	0.5093	0.4610	0.4710	693,109	-0.03(-5.80%)
Aug 18, 2023	0.5000	0.5266	0.4994	0.5000	518,127	+0.00(+0.02%)
Aug 17, 2023	0.5200	0.5173	0.4800	0.4999	680,391	-0.01(-1.21%)
Aug 16, 2023	0.5250	0.5549	0.5009	0.5060	582,582	-0.00(-0.78%)
Aug 15, 2023	0.5400	0.5600	0.5000	0.5100	749,424	-0.02(-4.66%)
Aug 14, 2023	0.5900	0.5890	0.5200	0.5349	457,323	-0.04(-6.47%)
Aug 11, 2023	0.5860	0.5899	0.5601	0.5719	185,384	-0.01(-2.41%)
Aug 10, 2023	0.5490	0.5977	0.5450	0.5860	647,595	+0.04(+8.12%)
Aug 09, 2023	0.6049	0.6100	0.5414	0.5420	487,898	-0.06(-10.16%)
Aug 08, 2023	0.5800	0.6200	0.5827	0.6033	1,365,634	-0.00(-0.08%)
Aug 07, 2023	0.6000	0.6200	0.5813	0.6038	338,655	+0.01(+1.84%)
Aug 04, 2023	0.6000	0.6250	0.5921	0.5929	293,257	+0.00(+0.15%)
Aug 03, 2023	0.6200	0.6222	0.5800	0.5920	714,552	-0.03(-5.23%)
Aug 02, 2023	0.6243	0.6369	0.6150	0.6247	266,392	-0.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices