Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

168.85 -1.59 (-0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	186.82	187.70	186.12	186.25	79,558	+0.88(+0.47%)
Jul 28, 2023	184.56	186.34	184.38	185.37	119,691	+2.86(+1.57%)
Jul 27, 2023	184.43	185.49	182.36	182.51	167,366	+1.90(+1.05%)
Jul 26, 2023	179.32	181.25	178.63	180.61	297,863	-1.84(-1.01%)
Jul 25, 2023	189.65	190.71	182.29	182.45	415,433	-7.53(-3.96%)
Jul 24, 2023	188.17	190.49	188.00	189.98	137,703	-3.00(-1.55%)
Jul 21, 2023	191.85	193.53	191.17	192.98	185,606	+3.18(+1.68%)
Jul 20, 2023	190.24	191.06	189.00	189.80	174,664	-0.45(-0.24%)
Jul 19, 2023	191.22	191.63	189.33	190.25	219,546	-3.18(-1.64%)
Jul 18, 2023	191.38	193.49	191.20	193.43	109,026	-0.06(-0.03%)
Jul 17, 2023	192.84	193.82	191.58	193.49	138,119	-6.10(-3.06%)
Jul 14, 2023	199.62	200.76	199.31	199.59	118,241	+2.52(+1.28%)
Jul 13, 2023	197.28	197.94	196.01	197.07	159,403	+4.09(+2.12%)
Jul 12, 2023	190.38	193.50	189.78	192.98	164,363	+5.41(+2.88%)
Jul 11, 2023	186.56	187.85	185.57	187.57	67,751	+4.73(+2.59%)
Jul 10, 2023	181.47	183.32	181.41	182.84	74,578	+1.92(+1.06%)
Jul 07, 2023	180.66	182.20	179.48	180.92	79,055	+2.37(+1.33%)
Jul 06, 2023	179.09	179.40	177.01	178.55	99,089	-5.59(-3.04%)
Jul 05, 2023	184.77	185.32	183.71	184.14	91,720	-2.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lvmh Moet Henn ADR (OP: LVMUY )

Historical Prices