Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0105 0.0105 0.0099 0.0100 1,313,643 -0.00(-1.96%)
Apr 27, 2023 0.0105 0.0105 0.0100 0.0102 211,929 +0.00(+2.00%)
Apr 26, 2023 0.0091 0.0110 0.0091 0.0100 60,100 +0.00(+7.53%)
Apr 25, 2023 0.0101 0.0101 0.0076 0.0093 193,100 -0.00(-9.71%)
Apr 24, 2023 0.0108 0.0115 0.0100 0.0103 1,122,300 -0.00(-6.36%)
Apr 21, 2023 0.0113 0.0115 0.0101 0.0110 303,909 +0.00(+8.91%)
Apr 20, 2023 0.0110 0.0120 0.0101 0.0101 2,234,701 -0.00(-3.81%)
Apr 19, 2023 0.0105 0.0110 0.0100 0.0105 374,309 +0.00(+0.00%)
Apr 18, 2023 0.0110 0.0110 0.0103 0.0105 126,374 +0.00(+5.00%)
Apr 17, 2023 0.0095 0.0105 0.0095 0.0100 670,597 +0.00(+2.04%)
Apr 14, 2023 0.0110 0.0110 0.0095 0.0098 211,000 -0.00(-2.00%)
Apr 13, 2023 0.0090 0.0110 0.0085 0.0100 913,266 +0.00(+13.64%)
Apr 12, 2023 0.0085 0.0090 0.0081 0.0088 762,716 +0.00(+3.53%)
Apr 11, 2023 0.0088 0.0088 0.0085 0.0085 2,070,434 -0.00(-3.41%)
Apr 10, 2023 0.0090 0.0090 0.0085 0.0088 599,998 -0.00(-1.12%)
Apr 06, 2023 0.0086 0.0090 0.0085 0.0089 557,516 +0.00(+23.61%)
Apr 05, 2023 0.0080 0.0095 0.0069 0.0072 525,703 -0.00(-24.21%)
Apr 04, 2023 0.0083 0.0095 0.0083 0.0095 84,000 +0.00(+5.56%)
Apr 03, 2023 0.0080 0.0105 0.0080 0.0090 454,408 +0.00(+0.00%)
Mar 31, 2023 0.0084 0.0110 0.0080 0.0090 1,270,772 +0.00(+12.50%)
Mar 30, 2023 0.0090 0.0095 0.0072 0.0080 2,092,457 -0.00(-9.09%)
Mar 29, 2023 0.0095 0.0105 0.0088 0.0088 1,082,130 -0.00(-20.00%)
Mar 28, 2023 0.0095 0.0110 0.0090 0.0110 42,601 +0.00(+22.22%)
Mar 27, 2023 0.0110 0.0110 0.0090 0.0090 970,452 -0.00(-18.18%)
Mar 24, 2023 0.0105 0.0115 0.0100 0.0110 837,702 -0.00(-4.35%)
Mar 23, 2023 0.0100 0.0115 0.0085 0.0115 323,500 -0.00(-3.36%)
Mar 22, 2023 0.0100 0.0119 0.0095 0.0119 327,067 +0.00(+19.00%)
Mar 21, 2023 0.0120 0.0120 0.0090 0.0100 443,428 -0.00(-0.99%)
Mar 20, 2023 0.0101 0.0101 0.0070 0.0101 864,640 +0.00(+0.00%)
Mar 17, 2023 0.0131 0.0131 0.0094 0.0101 321,510 -0.00(-0.98%)
Mar 16, 2023 0.0083 0.0102 0.0083 0.0102 1,041,195 +0.00(+22.89%)
Mar 15, 2023 0.0078 0.0083 0.0078 0.0083 85,040 +0.00(+6.41%)
Mar 14, 2023 0.0083 0.0083 0.0073 0.0078 484,141 +0.00(+0.00%)
Mar 13, 2023 0.0080 0.0085 0.0075 0.0078 956,308 -0.00(-8.24%)
Mar 10, 2023 0.0085 0.0089 0.0075 0.0085 1,704,845 -0.00(-3.41%)
Mar 09, 2023 0.0088 0.0088 0.0081 0.0088 396,949 +0.00(+3.53%)
Mar 08, 2023 0.0072 0.0085 0.0070 0.0085 287,815 +0.00(+13.33%)
Mar 07, 2023 0.0078 0.0078 0.0068 0.0075 2,483,977 -0.00(-3.85%)
Mar 06, 2023 0.0078 0.0078 0.0077 0.0078 536,326 +0.00(+0.00%)
Mar 03, 2023 0.0076 0.0078 0.0076 0.0078 731,428 +0.00(+2.63%)
Mar 02, 2023 0.0076 0.0078 0.0075 0.0076 1,495,556 -0.00(-1.30%)
Mar 01, 2023 0.0073 0.0084 0.0072 0.0077 2,541,458 -0.00(-6.10%)
Feb 28, 2023 0.0090 0.0090 0.0080 0.0082 1,344,324 -0.00(-7.87%)
Feb 27, 2023 0.0087 0.0089 0.0086 0.0089 1,301,000 +0.00(+0.00%)
Feb 24, 2023 0.0088 0.0089 0.0087 0.0089 476,721 +0.00(+1.14%)
Feb 23, 2023 0.0088 0.0089 0.0083 0.0088 1,095,338 -0.00(-1.12%)
Feb 22, 2023 0.0095 0.0101 0.0083 0.0089 5,096,237 -0.00(-6.32%)
Feb 21, 2023 0.0098 0.0104 0.0094 0.0095 3,902,850 -0.00(-7.77%)
Feb 17, 2023 0.0104 0.0104 0.0099 0.0103 475,390 -0.00(-1.90%)
Feb 16, 2023 0.0100 0.0105 0.0096 0.0105 477,858 -0.00(-0.94%)
Feb 15, 2023 0.0125 0.0125 0.0097 0.0106 2,881,303 -0.00(-1.85%)
Feb 14, 2023 0.0112 0.0120 0.0099 0.0108 1,297,274 -0.00(-1.82%)
Feb 13, 2023 0.0132 0.0132 0.0104 0.0110 1,088,606 -0.00(-14.73%)
Feb 10, 2023 0.0108 0.0129 0.0094 0.0129 5,423,027 +0.00(+17.27%)
Feb 09, 2023 0.0130 0.0130 0.0107 0.0110 3,897,524 -0.00(-15.38%)
Feb 08, 2023 0.0140 0.0150 0.0114 0.0130 1,519,233 -0.00(-7.80%)
Feb 07, 2023 0.0120 0.0145 0.0120 0.0141 977,995 +0.00(+12.80%)
Feb 06, 2023 0.0140 0.0140 0.0102 0.0125 598,905 -0.00(-10.71%)
Feb 03, 2023 0.0150 0.0150 0.0140 0.0140 257,857 +0.00(+7.69%)
Feb 02, 2023 0.0135 0.0150 0.0112 0.0130 1,372,527 -0.00(-1.52%)
Feb 01, 2023 0.0132 0.0150 0.0125 0.0132 1,723,830 +0.00(+1.54%)
Jan 31, 2023 0.0105 0.0150 0.0105 0.0130 2,709,805 +0.00(+23.81%)
Jan 30, 2023 0.0090 0.0105 0.0089 0.0105 1,604,966 +0.00(+9.38%)
Jan 27, 2023 0.0090 0.0106 0.0080 0.0096 3,809,936 +0.00(+10.34%)
Jan 26, 2023 0.0090 0.0090 0.0078 0.0087 3,481,770 -0.00(-3.33%)
Jan 25, 2023 0.0089 0.0090 0.0089 0.0090 1,163,333 +0.00(+0.00%)
Jan 24, 2023 0.0089 0.0094 0.0089 0.0090 2,291,952 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0090 0.0090 2,529,843 -0.00(-10.00%)
Jan 20, 2023 0.0095 0.0100 0.0085 0.0100 4,236,367 +0.00(+6.38%)
Jan 19, 2023 0.0099 0.0099 0.0081 0.0094 2,508,580 -0.00(-6.00%)
Jan 18, 2023 0.0104 0.0105 0.0099 0.0100 2,581,559 -0.00(-0.99%)
Jan 17, 2023 0.0133 0.0133 0.0100 0.0101 5,559,534 -0.00(-22.31%)
Jan 13, 2023 0.0124 0.0130 0.0116 0.0130 2,099,498 -0.00(-6.47%)
Jan 12, 2023 0.0111 0.0140 0.0111 0.0139 2,280,439 +0.00(+25.23%)
Jan 11, 2023 0.0127 0.0140 0.0105 0.0111 3,080,475 -0.00(-11.20%)
Jan 10, 2023 0.0130 0.0140 0.0120 0.0125 1,440,116 -0.00(-3.85%)
Jan 09, 2023 0.0100 0.0150 0.0100 0.0130 2,533,594 +0.00(+30.00%)
Jan 06, 2023 0.0100 0.0100 0.0096 0.0100 2,863,948 +0.00(+0.00%)
Jan 05, 2023 0.0108 0.0108 0.0099 0.0100 616,829 -0.00(-7.41%)
Jan 04, 2023 0.0105 0.0108 0.0105 0.0108 863,693 -0.00(-0.92%)
Jan 03, 2023 0.0119 0.0119 0.0093 0.0109 3,270,725 +0.00(+9.00%)
Dec 30, 2022 0.0100 0.0110 0.0094 0.0100 3,562,316 -0.00(-6.54%)
Dec 29, 2022 0.0100 0.0120 0.0092 0.0107 2,534,747 +0.00(+10.31%)
Dec 28, 2022 0.0124 0.0124 0.0097 0.0097 1,010,373 -0.00(-3.00%)
Dec 27, 2022 0.0165 0.0183 0.0100 0.0100 1,600,712 -0.01(-41.18%)
Dec 23, 2022 0.0180 0.0180 0.0162 0.0170 154,101 -0.00(-2.30%)
Dec 22, 2022 0.0189 0.0189 0.0147 0.0174 354,728 -0.00(-2.25%)
Dec 21, 2022 0.0160 0.0190 0.0143 0.0178 3,149,696 +0.00(+14.84%)
Dec 20, 2022 0.0110 0.0155 0.0095 0.0155 4,977,567 +0.00(+19.23%)
Dec 19, 2022 0.0136 0.0145 0.0110 0.0130 2,861,824 +0.00(+8.33%)
Dec 16, 2022 0.0123 0.0136 0.0109 0.0120 2,193,425 -0.00(-4.00%)
Dec 15, 2022 0.0140 0.0149 0.0120 0.0125 252,457 +0.00(+0.00%)
Dec 14, 2022 0.0132 0.0140 0.0120 0.0125 924,880 +0.00(+4.17%)
Dec 13, 2022 0.0127 0.0135 0.0120 0.0120 2,772,084 -0.00(-8.40%)
Dec 12, 2022 0.0140 0.0140 0.0120 0.0131 1,142,493 +0.00(+0.77%)
Dec 09, 2022 0.0110 0.0140 0.0096 0.0130 916,100 +0.00(+32.65%)
Dec 08, 2022 0.0062 0.0098 0.0062 0.0098 283,950 +0.00(+19.51%)
Dec 07, 2022 0.0077 0.0083 0.0059 0.0082 931,751 -0.00(-1.20%)
Dec 06, 2022 0.0082 0.0085 0.0053 0.0083 6,972,523 -0.00(-7.78%)
Dec 05, 2022 0.0085 0.0090 0.0078 0.0090 967,381 +0.00(+12.50%)
Dec 02, 2022 0.0080 0.0095 0.0076 0.0080 2,411,590 -0.00(-2.44%)
Dec 01, 2022 0.0095 0.0095 0.0073 0.0082 1,528,856 -0.00(-2.38%)
Nov 30, 2022 0.0081 0.0084 0.0081 0.0084 500 +0.00(+0.00%)
Nov 29, 2022 0.0082 0.0085 0.0074 0.0084 757,759 +0.00(+3.70%)
Nov 28, 2022 0.0089 0.0089 0.0075 0.0081 63,659 -0.00(-8.99%)
Nov 23, 2022 0.0089 0 -0.00(-1.11%)
Nov 22, 2022 0.0100 0.0100 0.0084 0.0090 1,368,870 -0.00(-10.00%)
Nov 21, 2022 0.0104 0.0104 0.0095 0.0100 203,970 -0.00(-9.09%)
Nov 18, 2022 0.0095 0.0120 0.0090 0.0110 130,350 -0.00(-4.35%)
Nov 17, 2022 0.0120 0.0128 0.0095 0.0115 74,600 +0.00(+21.05%)
Nov 16, 2022 0.0130 0.0130 0.0095 0.0095 700 -0.00(-15.93%)
Nov 15, 2022 0.0100 0.0113 0.0100 0.0113 31,860 -0.00(-13.08%)
Nov 14, 2022 0.0096 0.0130 0.0086 0.0130 392,090 +0.01(+80.56%)
Nov 11, 2022 0.0130 0.0130 0.0072 0.0072 648,466 -0.01(-44.62%)
Nov 10, 2022 0.0090 0.0130 0.0089 0.0130 1,134,016 +0.00(+44.44%)
Nov 09, 2022 0.0100 0.0100 0.0083 0.0090 562,893 -0.00(-9.09%)
Nov 08, 2022 0.0123 0.0123 0.0099 0.0099 1,544,090 -0.00(-14.66%)
Nov 07, 2022 0.0130 0.0130 0.0101 0.0116 239,699 -0.00(-13.43%)
Nov 04, 2022 0.0110 0.0140 0.0110 0.0134 1,234,550 +0.00(+34.00%)
Nov 03, 2022 0.0120 0.0120 0.0100 0.0100 9,500 -0.00(-16.67%)
Nov 02, 2022 0.0100 0.0140 0.0100 0.0120 10,510 -0.00(-14.29%)
Nov 01, 2022 0.0100 0.0140 0.0098 0.0140 1,089,076 +0.00(+40.00%)
Oct 31, 2022 0.0110 0.0110 0.0078 0.0100 1,166,965 -0.00(-7.41%)
Oct 28, 2022 0.0106 0.0110 0.0100 0.0108 1,030,410 +0.00(+4.85%)
Oct 27, 2022 0.0120 0.0130 0.0102 0.0103 1,787,195 -0.00(-20.77%)
Oct 26, 2022 0.0130 0.0130 0.0120 0.0130 223,505 -0.00(-7.14%)
Oct 25, 2022 0.0120 0.0140 0.0120 0.0140 1,364,500 +0.00(+16.67%)
Oct 24, 2022 0.0159 0.0159 0.0115 0.0120 2,357,643 -0.00(-24.05%)
Oct 21, 2022 0.0155 0.0160 0.0140 0.0158 392,000 +0.00(+0.00%)
Oct 20, 2022 0.0155 0.0158 0.0126 0.0158 34,650 +0.00(+2.60%)
Oct 19, 2022 0.0150 0.0155 0.0150 0.0154 556,630 -0.00(-0.65%)
Oct 18, 2022 0.0131 0.0160 0.0131 0.0155 500,500 +0.00(+10.71%)
Oct 17, 2022 0.0112 0.0140 0.0112 0.0140 394,559 +0.00(+15.70%)
Oct 14, 2022 0.0100 0.0121 0.0100 0.0121 43,884 -0.00(-0.82%)
Oct 13, 2022 0.0100 0.0122 0.0100 0.0122 141,225 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0122 0.0100 0.0122 786,094 -0.00(-0.81%)
Oct 11, 2022 0.0125 0.0125 0.0100 0.0123 722,750 +0.00(+5.13%)
Oct 10, 2022 0.0125 0.0125 0.0113 0.0117 27,900 +0.00(+3.54%)
Oct 07, 2022 0.0123 0.0124 0.0113 0.0113 338,532 -0.00(-8.13%)
Oct 06, 2022 0.0123 0.0123 0.0108 0.0123 140,190 +0.00(+0.00%)
Oct 05, 2022 0.0101 0.0123 0.0065 0.0123 314,967 -0.00(-1.60%)
Oct 04, 2022 0.0125 0.0125 0.0125 0.0125 200 +0.00(+10.62%)
Oct 03, 2022 0.0165 0.0165 0.0091 0.0113 373,000 -0.00(-18.71%)
Sep 30, 2022 0.0112 0.0139 0.0081 0.0139 1,294,300 +0.00(+40.40%)
Sep 28, 2022 0.0099 0 +0.00(+8.79%)
Sep 27, 2022 0.0090 0.0091 0.0090 0.0091 215,000 -0.00(-9.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Sep 23, 2022 0.0096 0.0106 0.0091 0.0100 303,306 +0.00(+17.65%)
Sep 22, 2022 0.0090 0.0096 0.0072 0.0085 3,436,633 -0.00(-9.57%)
Sep 21, 2022 0.0100 0.0100 0.0090 0.0094 1,795,197 -0.00(-6.00%)
Sep 20, 2022 0.0100 0.0100 0.0095 0.0100 317,000 +0.00(+0.00%)
Sep 19, 2022 0.0099 0.0100 0.0092 0.0100 1,354,708 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0090 0.0100 1,772,195 -0.00(-1.96%)
Sep 15, 2022 0.0104 0.0108 0.0095 0.0102 694,146 -0.00(-3.77%)
Sep 14, 2022 0.0100 0.0106 0.0098 0.0106 1,085,405 -0.00(-0.93%)
Sep 13, 2022 0.0102 0.0107 0.0102 0.0107 112,610 +0.00(+4.90%)
Sep 12, 2022 0.0102 0.0114 0.0096 0.0102 1,696,315 -0.00(-7.27%)
Sep 09, 2022 0.0110 0.0114 0.0105 0.0110 2,355,681 -0.00(-2.65%)
Sep 08, 2022 0.0113 0.0113 0.0113 0.0113 1,000 +0.00(+2.73%)
Sep 07, 2022 0.0108 0.0112 0.0100 0.0110 1,531,750 +0.00(+1.85%)
Sep 06, 2022 0.0112 0.0112 0.0096 0.0108 2,046,531 -0.00(-9.24%)
Sep 02, 2022 0.0116 0.0125 0.0110 0.0119 1,027,561 +0.00(+6.25%)
Sep 01, 2022 0.0114 0.0132 0.0110 0.0112 1,634,046 -0.00(-15.15%)
Aug 31, 2022 0.0123 0.0134 0.0122 0.0132 381,726 -0.00(-3.65%)
Aug 30, 2022 0.0151 0.0153 0.0120 0.0137 929,892 -0.00(-9.27%)
Aug 29, 2022 0.0150 0.0175 0.0145 0.0151 1,004,436 +0.00(+0.67%)
Aug 26, 2022 0.0165 0.0185 0.0150 0.0150 3,573,833 -0.00(-21.05%)
Aug 25, 2022 0.0188 0.0219 0.0154 0.0190 1,601,272 +0.00(+5.56%)
Aug 24, 2022 0.0150 0.0250 0.0140 0.0180 1,113,367 +0.00(+34.33%)
Aug 23, 2022 0.0137 0.0150 0.0110 0.0134 533,301 +0.00(+3.08%)
Aug 22, 2022 0.0110 0.0158 0.0110 0.0130 1,562,624 -0.00(-17.72%)
Aug 19, 2022 0.0150 0.0158 0.0125 0.0158 412,649 +0.00(+11.27%)
Aug 18, 2022 0.0130 0.0142 0.0130 0.0142 230,800 +0.00(+3.65%)
Aug 17, 2022 0.0132 0.0137 0.0132 0.0137 40,000 +0.00(+0.74%)
Aug 16, 2022 0.0132 0.0137 0.0132 0.0136 36,500 +0.00(+3.03%)
Aug 15, 2022 0.0130 0.0137 0.0130 0.0132 143,300 -0.00(-3.65%)
Aug 12, 2022 0.0135 0.0138 0.0117 0.0137 541,449 +0.00(+5.38%)
Aug 11, 2022 0.0132 0.0141 0.0124 0.0130 671,500 -0.00(-8.45%)
Aug 10, 2022 0.0129 0.0142 0.0120 0.0142 532,090 +0.00(+10.08%)
Aug 09, 2022 0.0122 0.0134 0.0102 0.0129 2,745,042 +0.00(+5.74%)
Aug 08, 2022 0.0115 0.0135 0.0115 0.0122 3,399,283 +0.00(+1.67%)
Aug 05, 2022 0.0140 0.0140 0.0110 0.0120 4,154,384 -0.00(-7.69%)
Aug 04, 2022 0.0159 0.0165 0.0130 0.0130 2,808,587 -0.00(-20.73%)
Aug 03, 2022 0.0160 0.0169 0.0130 0.0164 1,897,366 -0.00(-2.96%)
Aug 02, 2022 0.0155 0.0169 0.0150 0.0169 225,248 +0.00(+0.00%)
Aug 01, 2022 0.0178 0.0178 0.0160 0.0169 1,792,093 -0.00(-5.06%)
Jul 29, 2022 0.0175 0.0183 0.0175 0.0178 132,506 -0.00(-3.26%)
Jul 28, 2022 0.0176 0.0187 0.0175 0.0184 383,183 -0.00(-1.60%)
Jul 27, 2022 0.0190 0.0190 0.0179 0.0187 214,240 -0.00(-1.58%)
Jul 26, 2022 0.0180 0.0198 0.0175 0.0190 1,164,276 -0.00(-4.04%)
Jul 25, 2022 0.0205 0.0205 0.0175 0.0198 1,910,966 -0.00(-4.81%)
Jul 22, 2022 0.0203 0.0208 0.0176 0.0208 1,926,372 +0.00(+6.67%)
Jul 21, 2022 0.0241 0.0250 0.0171 0.0195 3,293,450 -0.00(-20.08%)
Jul 20, 2022 0.0205 0.0250 0.0175 0.0244 548,102 +0.00(+5.17%)
Jul 19, 2022 0.0198 0.0240 0.0188 0.0232 3,350,270 +0.00(+17.17%)
Jul 18, 2022 0.0135 0.0198 0.0135 0.0198 4,086,797 +0.00(+24.53%)
Jul 15, 2022 0.0120 0.0159 0.0120 0.0159 281,129 +0.00(+24.22%)
Jul 14, 2022 0.0112 0.0130 0.0111 0.0128 127,407 -0.00(-1.54%)
Jul 13, 2022 0.0130 0.0130 0.0110 0.0130 2,163,180 +0.00(+4.00%)
Jul 12, 2022 0.0114 0.0150 0.0110 0.0125 3,547,118 -0.00(-3.85%)
Jul 11, 2022 0.0145 0.0150 0.0115 0.0130 1,772,000 -0.00(-10.34%)
Jul 08, 2022 0.0148 0.0155 0.0133 0.0145 366,312 -0.00(-2.68%)
Jul 07, 2022 0.0150 0.0152 0.0148 0.0149 103,896 -0.00(-5.10%)
Jul 06, 2022 0.0167 0.0167 0.0155 0.0157 507,055 -0.00(-5.99%)
Jul 05, 2022 0.0158 0.0167 0.0152 0.0167 689,588 +0.00(+0.00%)
Jul 01, 2022 0.0169 0.0189 0.0150 0.0167 1,340,850 +0.00(+2.45%)
Jun 30, 2022 0.0172 0.0180 0.0141 0.0163 1,816,420 -0.00(-14.21%)
Jun 29, 2022 0.0204 0.0225 0.0180 0.0190 2,921,285 -0.00(-7.32%)
Jun 28, 2022 0.0175 0.0261 0.0170 0.0205 6,499,900 +0.00(+29.75%)
Jun 27, 2022 0.0125 0.0160 0.0125 0.0158 3,769,867 +0.00(+31.67%)
Jun 24, 2022 0.0104 0.0149 0.0104 0.0120 1,689,086 +0.00(+9.09%)
Jun 23, 2022 0.0110 0.0110 0.0104 0.0110 167,045 +0.00(+3.77%)
Jun 22, 2022 0.0106 0.0110 0.0106 0.0106 118,773 +0.00(+1.92%)
Jun 21, 2022 0.0104 0.0104 0.0097 0.0104 316,383 +0.00(+5.05%)
Jun 17, 2022 0.0104 0.0104 0.0095 0.0099 1,879,712 -0.00(-1.00%)
Jun 16, 2022 0.0100 0.0100 0.0098 0.0100 583,050 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0090 0.0100 1,154,465 -0.00(-3.85%)
Jun 14, 2022 0.0100 0.0104 0.0100 0.0104 425,000 +0.00(+4.00%)
Jun 13, 2022 0.0100 0.0100 0.0100 0.0100 976,000 +0.00(+0.00%)
Jun 10, 2022 0.0103 0.0103 0.0096 0.0100 1,930,961 -0.00(-2.91%)
Jun 09, 2022 0.0103 0.0103 0.0102 0.0103 25,850 -0.00(-0.96%)
Jun 08, 2022 0.0105 0.0108 0.0100 0.0104 830,036 +0.00(+9.47%)
Jun 07, 2022 0.0108 0.0108 0.0095 0.0095 1,388,966 -0.00(-10.38%)
Jun 06, 2022 0.0113 0.0113 0.0105 0.0106 54,011 -0.00(-6.19%)
Jun 03, 2022 0.0100 0.0113 0.0100 0.0113 2,060,010 +0.00(+0.00%)
Jun 02, 2022 0.0118 0.0118 0.0105 0.0113 236,900 +0.00(+4.63%)
Jun 01, 2022 0.0118 0.0118 0.0100 0.0108 1,889,887 -0.00(-10.00%)
May 31, 2022 0.0120 0.0123 0.0120 0.0120 787,680 -0.00(-7.69%)
May 27, 2022 0.0117 0.0130 0.0110 0.0130 309,900 +0.00(+4.84%)
May 26, 2022 0.0142 0.0142 0.0124 0.0124 251,045 -0.00(-8.15%)
May 25, 2022 0.0120 0.0135 0.0115 0.0135 279,634 +0.00(+22.73%)
May 24, 2022 0.0110 0.0120 0.0110 0.0110 445,755 -0.00(-5.98%)
May 23, 2022 0.0110 0.0155 0.0110 0.0117 115,091 +0.00(+6.36%)
May 20, 2022 0.0120 0.0120 0.0110 0.0110 37,027 +0.00(+0.00%)
May 19, 2022 0.0102 0.0110 0.0091 0.0110 2,242,423 +0.00(+5.77%)
May 18, 2022 0.0118 0.0118 0.0081 0.0104 2,737,610 -0.00(-6.31%)
May 17, 2022 0.0107 0.0111 0.0107 0.0111 402,000 -0.00(-7.50%)
May 16, 2022 0.0115 0.0120 0.0098 0.0120 1,970,346 +0.00(+20.00%)
May 13, 2022 0.0113 0.0120 0.0067 0.0100 3,690,110 -0.00(-16.67%)
May 12, 2022 0.0127 0.0127 0.0094 0.0120 884,250 -0.00(-11.11%)
May 11, 2022 0.0138 0.0147 0.0130 0.0135 579,175 -0.00(-3.57%)
May 10, 2022 0.0131 0.0144 0.0130 0.0140 28,773 -0.00(-2.78%)
May 09, 2022 0.0131 0.0144 0.0130 0.0144 176,700 -0.00(-12.73%)
May 06, 2022 0.0119 0.0169 0.0113 0.0165 223,361 +0.00(+29.92%)
May 05, 2022 0.0141 0.0141 0.0110 0.0127 185,490 -0.00(-2.31%)
May 04, 2022 0.0150 0.0161 0.0130 0.0130 361,692 -0.00(-13.33%)
May 03, 2022 0.0150 0.0150 0.0120 0.0150 415,575 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.