Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa S ADR (OP: DLAKY )

7.251 -0.054 (-0.74%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.12 11.16 11.06 11.07 82,061 +0.29(+2.69%)
Mar 30, 2023 10.85 10.85 10.76 10.78 185,392 +0.36(+3.45%)
Mar 29, 2023 10.35 10.44 10.32 10.42 61,351 +0.27(+2.66%)
Mar 28, 2023 10.21 10.22 10.12 10.15 20,070 -0.09(-0.88%)
Mar 27, 2023 10.21 10.24 10.16 10.24 41,455 +0.18(+1.74%)
Mar 24, 2023 10.06 10.08 9.990 10.06 35,163 -0.47(-4.51%)
Mar 23, 2023 10.72 10.76 10.50 10.54 25,063 -0.05(-0.50%)
Mar 22, 2023 10.65 10.77 10.58 10.59 22,011 -0.10(-0.91%)
Mar 21, 2023 10.69 10.76 10.65 10.69 57,495 +0.31(+2.99%)
Mar 20, 2023 10.12 10.45 10.12 10.38 32,866 +0.30(+2.98%)
Mar 17, 2023 10.11 10.13 9.920 10.08 71,134 -0.49(-4.64%)
Mar 16, 2023 10.40 10.59 10.36 10.57 74,997 +0.05(+0.48%)
Mar 15, 2023 10.31 10.54 10.31 10.52 61,646 -0.39(-3.57%)
Mar 14, 2023 10.93 10.96 10.84 10.91 36,424 +0.26(+2.48%)
Mar 13, 2023 10.65 10.75 10.62 10.65 65,196 -0.47(-4.26%)
Mar 10, 2023 11.16 11.24 11.09 11.12 176,545 -0.04(-0.36%)
Mar 09, 2023 11.26 11.32 11.11 11.16 178,117 -0.34(-2.96%)
Mar 08, 2023 11.52 11.57 11.46 11.50 39,680 +0.10(+0.88%)
Mar 07, 2023 11.54 11.57 11.38 11.40 82,108 -0.23(-1.98%)
Mar 06, 2023 11.56 11.67 11.55 11.63 138,363 +0.64(+5.86%)
Mar 03, 2023 11.08 11.08 10.95 10.99 135,958 +0.58(+5.53%)
Mar 02, 2023 10.34 10.50 10.34 10.41 10,656 -0.10(-0.95%)
Mar 01, 2023 10.53 10.56 10.48 10.51 43,578 +0.19(+1.84%)
Feb 28, 2023 10.34 10.39 10.31 10.32 23,770 +0.00(+0.00%)
Feb 27, 2023 10.29 10.34 10.29 10.32 37,059 +0.17(+1.62%)
Feb 24, 2023 10.09 10.24 0.0512 10.15 8,649 -0.09(-0.83%)
Feb 23, 2023 10.21 10.31 10.16 10.24 48,804 +0.20(+1.99%)
Feb 22, 2023 10.05 10.10 10.00 10.04 51,398 -0.18(-1.79%)
Feb 21, 2023 10.22 10.30 10.19 10.22 83,893 -0.18(-1.70%)
Feb 17, 2023 10.31 10.40 10.27 10.40 50,858 +0.18(+1.76%)
Feb 16, 2023 10.22 10.28 10.22 10.22 46,410 -0.05(-0.49%)
Feb 15, 2023 10.19 10.28 10.18 10.27 64,257 -0.07(-0.68%)
Feb 14, 2023 10.27 10.35 10.20 10.34 55,094 +0.17(+1.67%)
Feb 13, 2023 10.05 10.17 10.05 10.17 39,886 +0.18(+1.80%)
Feb 10, 2023 9.970 10.01 9.895 9.990 68,766 -0.34(-3.29%)
Feb 09, 2023 10.50 10.52 10.33 10.33 42,704 +0.01(+0.10%)
Feb 08, 2023 10.33 10.40 10.25 10.32 124,164 +0.00(+0.00%)
Feb 07, 2023 10.29 10.32 10.14 10.32 154,333 -0.13(-1.24%)
Feb 06, 2023 10.45 10.48 10.42 10.45 33,076 -0.16(-1.51%)
Feb 03, 2023 10.68 10.73 10.58 10.61 40,960 -0.13(-1.21%)
Feb 02, 2023 10.70 10.78 10.64 10.74 92,979 +0.13(+1.23%)
Feb 01, 2023 10.49 10.66 10.41 10.61 82,926 +0.09(+0.86%)
Jan 31, 2023 10.46 10.52 10.41 10.52 98,578 +0.16(+1.54%)
Jan 30, 2023 10.45 10.49 10.36 10.36 91,590 -0.17(-1.61%)
Jan 27, 2023 10.54 10.55 10.49 10.53 53,433 -0.02(-0.19%)
Jan 26, 2023 10.50 10.55 10.41 10.55 76,686 +0.07(+0.67%)
Jan 25, 2023 10.46 10.49 10.43 10.48 83,718 +0.02(+0.14%)
Jan 24, 2023 10.45 10.50 10.34 10.46 91,913 +0.09(+0.84%)
Jan 23, 2023 10.44 10.44 10.35 10.38 36,468 -0.00(-0.02%)
Jan 20, 2023 10.30 10.38 10.28 10.38 86,205 +0.27(+2.67%)
Jan 19, 2023 10.03 10.12 10.02 10.11 93,127 +0.20(+2.02%)
Jan 18, 2023 9.940 9.990 9.900 9.910 101,284 +0.46(+4.87%)
Jan 17, 2023 9.508 9.508 9.430 9.450 24,085 -0.02(-0.21%)
Jan 13, 2023 9.306 9.520 9.306 9.470 61,109 +0.23(+2.49%)
Jan 12, 2023 9.140 9.270 9.140 9.240 82,652 +0.23(+2.55%)
Jan 11, 2023 9.028 9.050 8.990 9.010 34,353 +0.04(+0.45%)
Jan 10, 2023 8.930 8.970 8.870 8.970 57,935 -0.01(-0.11%)
Jan 09, 2023 9.010 9.064 8.970 8.980 68,218 +0.10(+1.13%)
Jan 06, 2023 8.690 8.880 8.670 8.880 111,852 +0.16(+1.83%)
Jan 05, 2023 8.660 8.750 8.650 8.720 52,893 +0.09(+0.98%)
Jan 04, 2023 8.520 8.660 8.520 8.635 26,651 +0.29(+3.48%)
Jan 03, 2023 8.360 8.375 8.303 8.345 39,717 +0.11(+1.34%)
Dec 30, 2022 8.310 8.376 8.180 8.235 39,244 -0.09(-1.08%)
Dec 29, 2022 8.250 8.340 8.220 8.325 24,737 -0.22(-2.60%)
Dec 28, 2022 8.600 8.610 8.540 8.547 35,412 -0.15(-1.76%)
Dec 27, 2022 8.640 8.725 8.640 8.700 31,734 +0.13(+1.52%)
Dec 23, 2022 8.490 8.590 8.490 8.570 7,582 +0.04(+0.47%)
Dec 22, 2022 8.570 8.580 8.480 8.530 36,037 -0.03(-0.29%)
Dec 21, 2022 8.590 8.600 8.535 8.555 18,759 +0.03(+0.35%)
Dec 20, 2022 8.500 8.560 8.490 8.525 27,799 +0.04(+0.53%)
Dec 19, 2022 8.490 8.530 8.465 8.480 34,256 +0.02(+0.24%)
Dec 16, 2022 8.520 8.520 8.411 8.460 102,130 -0.09(-1.05%)
Dec 15, 2022 8.690 8.690 8.525 8.550 22,363 -0.00(-0.06%)
Dec 14, 2022 8.470 8.610 8.470 8.555 69,952 +0.13(+1.60%)
Dec 13, 2022 8.500 8.530 8.390 8.420 153,230 +0.32(+3.95%)
Dec 12, 2022 8.020 8.100 8.020 8.100 23,839 +0.05(+0.62%)
Dec 09, 2022 8.034 8.110 8.025 8.050 28,213 -0.05(-0.62%)
Dec 08, 2022 8.070 8.105 8.060 8.100 67,509 +0.11(+1.44%)
Dec 07, 2022 8.040 8.049 7.827 7.985 30,856 -0.03(-0.31%)
Dec 06, 2022 8.060 8.079 7.980 8.010 76,818 -0.07(-0.87%)
Dec 05, 2022 8.100 8.140 8.065 8.080 87,868 -0.01(-0.13%)
Dec 02, 2022 8.010 8.105 7.981 8.090 30,159 +0.16(+2.04%)
Dec 01, 2022 7.950 7.970 7.706 7.928 14,439 -0.06(-0.77%)
Nov 30, 2022 7.880 7.990 7.810 7.990 76,904 +0.18(+2.30%)
Nov 29, 2022 7.750 7.840 7.750 7.810 26,866 +0.09(+1.19%)
Nov 28, 2022 7.850 7.870 7.715 7.718 40,703 -0.10(-1.30%)
Nov 25, 2022 7.770 7.820 7.770 7.820 18,110 +0.05(+0.64%)
Nov 23, 2022 7.690 7.790 7.640 7.770 39,857 +0.09(+1.17%)
Nov 22, 2022 7.615 7.680 7.600 7.680 21,793 +0.12(+1.59%)
Nov 21, 2022 7.450 7.630 7.430 7.560 62,527 +0.04(+0.51%)
Nov 18, 2022 7.450 7.530 7.450 7.522 27,401 +0.02(+0.29%)
Nov 17, 2022 7.380 7.510 7.376 7.500 30,319 +0.05(+0.73%)
Nov 16, 2022 7.413 7.460 7.390 7.446 93,681 -0.12(-1.64%)
Nov 15, 2022 7.630 7.680 7.440 7.570 58,556 +0.10(+1.34%)
Nov 14, 2022 7.470 7.530 7.450 7.470 99,756 -0.13(-1.71%)
Nov 11, 2022 7.500 7.620 7.470 7.600 107,147 +0.23(+3.12%)
Nov 10, 2022 7.290 7.370 7.250 7.370 63,485 +0.23(+3.22%)
Nov 09, 2022 7.131 7.210 7.112 7.140 24,469 -0.09(-1.24%)
Nov 08, 2022 7.200 7.260 7.160 7.230 57,597 +0.04(+0.56%)
Nov 07, 2022 7.160 7.210 7.130 7.190 88,053 +0.11(+1.55%)
Nov 04, 2022 7.050 7.140 6.980 7.080 136,003 +0.29(+4.27%)
Nov 03, 2022 6.760 6.810 6.690 6.790 31,111 +0.04(+0.59%)
Nov 02, 2022 6.900 6.950 6.750 6.750 86,414 -0.11(-1.60%)
Nov 01, 2022 6.910 6.930 6.825 6.860 80,665 +0.01(+0.15%)
Oct 31, 2022 6.830 6.900 6.830 6.850 35,402 +0.00(+0.00%)
Oct 28, 2022 6.720 6.850 6.695 6.850 48,688 +0.04(+0.59%)
Oct 27, 2022 6.810 6.893 6.810 6.810 79,051 +0.15(+2.25%)
Oct 26, 2022 6.597 6.690 6.573 6.660 33,784 +0.05(+0.76%)
Oct 25, 2022 6.530 6.610 6.530 6.610 63,061 +0.10(+1.54%)
Oct 24, 2022 6.480 6.570 6.450 6.510 112,374 +0.00(+0.00%)
Oct 21, 2022 6.370 6.520 6.360 6.510 85,847 +0.07(+1.09%)
Oct 20, 2022 6.500 6.560 6.425 6.440 56,640 -0.14(-2.13%)
Oct 19, 2022 6.630 6.630 6.540 6.580 72,139 -0.01(-0.15%)
Oct 18, 2022 6.615 6.640 6.520 6.590 97,445 +0.12(+1.85%)
Oct 17, 2022 6.410 6.650 6.340 6.470 125,030 +0.22(+3.52%)
Oct 14, 2022 6.370 6.385 6.250 6.250 157,107 -0.03(-0.48%)
Oct 13, 2022 6.042 6.314 6.030 6.280 84,132 +0.37(+6.26%)
Oct 12, 2022 5.814 5.960 5.814 5.910 53,223 -0.02(-0.34%)
Oct 11, 2022 6.000 6.020 5.900 5.930 75,520 +0.06(+1.02%)
Oct 10, 2022 5.900 5.900 5.810 5.870 38,425 +0.00(+0.00%)
Oct 07, 2022 5.910 5.930 5.846 5.870 52,620 -0.04(-0.71%)
Oct 06, 2022 5.920 5.950 5.900 5.912 44,738 -0.08(-1.30%)
Oct 05, 2022 5.910 6.030 5.660 5.990 37,997 +0.00(+0.00%)
Oct 04, 2022 5.870 5.990 5.870 5.990 149,783 +0.32(+5.64%)
Oct 03, 2022 5.500 5.680 5.410 5.670 81,992 -0.09(-1.56%)
Sep 30, 2022 5.720 5.804 5.690 5.760 60,309 +0.06(+1.05%)
Sep 29, 2022 5.666 5.740 5.610 5.700 77,224 +0.00(+0.00%)
Sep 28, 2022 5.410 5.710 5.400 5.700 96,052 +0.16(+2.89%)
Sep 27, 2022 5.644 5.654 5.500 5.540 198,627 +0.01(+0.22%)
Sep 26, 2022 5.590 5.620 5.476 5.528 106,428 +0.03(+0.51%)
Sep 23, 2022 5.610 5.620 5.470 5.500 93,554 -0.29(-5.09%)
Sep 22, 2022 5.790 5.800 5.695 5.795 218,290 +0.04(+0.78%)
Sep 21, 2022 5.910 5.910 5.750 5.750 242,982 -0.31(-5.13%)
Sep 20, 2022 6.040 6.120 5.990 6.061 54,933 -0.14(-2.24%)
Sep 19, 2022 6.060 6.200 6.060 6.200 113,022 +0.14(+2.31%)
Sep 16, 2022 6.120 6.120 6.040 6.060 74,087 -0.16(-2.57%)
Sep 15, 2022 6.270 6.300 6.210 6.220 76,486 +0.11(+1.80%)
Sep 14, 2022 6.100 6.160 6.060 6.110 136,223 -0.05(-0.81%)
Sep 13, 2022 6.375 6.450 6.010 6.160 199,170 -0.40(-6.10%)
Sep 12, 2022 6.540 6.590 6.510 6.560 94,247 +0.20(+3.14%)
Sep 09, 2022 6.350 6.375 6.320 6.360 65,051 +0.19(+3.10%)
Sep 08, 2022 6.150 6.231 6.080 6.169 45,549 -0.01(-0.18%)
Sep 07, 2022 5.980 6.210 5.980 6.180 114,877 +0.22(+3.70%)
Sep 06, 2022 6.010 6.010 5.880 5.960 244,811 +0.14(+2.44%)
Sep 02, 2022 5.990 6.037 5.720 5.818 132,120 -0.03(-0.50%)
Sep 01, 2022 5.810 5.860 5.722 5.847 121,374 -0.13(-2.21%)
Aug 31, 2022 5.981 6.050 5.930 5.979 63,767 +0.04(+0.66%)
Aug 30, 2022 6.020 6.020 5.910 5.940 120,015 +0.00(+0.00%)
Aug 29, 2022 5.870 5.960 5.870 5.940 93,192 +0.11(+1.89%)
Aug 26, 2022 6.310 6.310 5.820 5.830 103,066 -0.23(-3.80%)
Aug 25, 2022 6.000 6.075 5.990 6.060 95,200 +0.05(+0.83%)
Aug 24, 2022 5.960 6.042 5.930 6.010 110,276 -0.01(-0.17%)
Aug 23, 2022 6.000 6.080 5.980 6.020 135,150 -0.03(-0.41%)
Aug 22, 2022 6.060 6.090 6.026 6.045 63,559 -0.26(-4.20%)
Aug 19, 2022 6.380 6.380 6.293 6.310 38,980 -0.32(-4.83%)
Aug 18, 2022 6.670 6.670 6.610 6.630 71,950 +0.02(+0.30%)
Aug 17, 2022 6.680 6.690 6.570 6.610 63,058 -0.27(-3.92%)
Aug 16, 2022 6.835 6.910 6.820 6.880 25,932 +0.01(+0.15%)
Aug 15, 2022 6.810 6.890 6.810 6.870 69,516 +0.06(+0.88%)
Aug 12, 2022 6.760 6.930 6.710 6.810 26,405 +0.11(+1.64%)
Aug 11, 2022 6.820 6.830 6.700 6.700 22,306 -0.13(-1.90%)
Aug 10, 2022 6.820 6.860 6.750 6.830 18,309 +0.12(+1.79%)
Aug 09, 2022 6.900 6.900 6.680 6.710 55,965 -0.16(-2.33%)
Aug 08, 2022 6.900 6.930 6.850 6.870 62,929 -0.02(-0.29%)
Aug 05, 2022 6.760 6.890 6.760 6.890 70,551 +0.27(+4.08%)
Aug 04, 2022 6.490 6.630 6.490 6.620 198,077 +0.44(+7.12%)
Aug 03, 2022 6.169 6.200 6.150 6.180 105,324 +0.08(+1.31%)
Aug 02, 2022 6.140 6.170 6.100 6.100 46,421 -0.04(-0.65%)
Aug 01, 2022 6.160 6.170 6.110 6.140 47,832 -0.02(-0.32%)
Jul 29, 2022 6.060 6.160 6.055 6.160 46,547 -0.03(-0.48%)
Jul 28, 2022 6.180 6.190 6.110 6.190 71,650 -0.04(-0.64%)
Jul 27, 2022 6.100 6.230 6.100 6.230 47,917 +0.31(+5.24%)
Jul 26, 2022 5.960 6.000 5.910 5.920 90,246 -0.24(-3.90%)
Jul 25, 2022 6.230 6.250 6.130 6.160 50,553 +0.03(+0.42%)
Jul 22, 2022 6.170 6.185 6.110 6.134 58,367 +0.02(+0.39%)
Jul 21, 2022 6.060 6.130 6.030 6.110 59,393 -0.19(-3.02%)
Jul 20, 2022 6.320 6.380 6.270 6.300 153,270 -0.12(-1.87%)
Jul 19, 2022 6.360 6.440 6.330 6.420 188,024 +0.25(+4.05%)
Jul 18, 2022 6.270 6.300 6.151 6.170 91,824 +0.03(+0.44%)
Jul 15, 2022 6.140 6.260 6.050 6.143 127,011 +0.39(+6.74%)
Jul 14, 2022 5.660 5.770 5.650 5.755 47,142 +0.05(+0.96%)
Jul 13, 2022 5.640 5.740 5.600 5.700 69,374 -0.06(-1.04%)
Jul 12, 2022 5.540 5.800 5.540 5.760 136,701 +0.16(+2.86%)
Jul 11, 2022 5.700 5.710 5.600 5.600 202,684 -0.26(-4.44%)
Jul 08, 2022 5.860 5.920 5.820 5.860 61,314 +0.02(+0.34%)
Jul 07, 2022 5.850 5.870 5.800 5.840 158,677 +0.21(+3.73%)
Jul 06, 2022 5.650 5.670 5.600 5.630 238,245 -0.14(-2.43%)
Jul 05, 2022 5.660 5.770 5.620 5.770 117,335 -0.09(-1.54%)
Jul 01, 2022 5.770 5.860 5.690 5.860 124,901 +0.04(+0.69%)
Jun 30, 2022 5.600 5.860 5.530 5.820 133,655 -0.27(-4.43%)
Jun 29, 2022 6.060 6.090 6.000 6.090 115,594 -0.15(-2.40%)
Jun 28, 2022 6.350 6.420 6.240 6.240 170,937 -0.08(-1.25%)
Jun 27, 2022 6.350 6.627 6.280 6.319 141,335 -0.03(-0.49%)
Jun 24, 2022 6.290 6.350 6.260 6.350 66,612 -0.26(-3.93%)
Jun 23, 2022 6.880 6.880 6.530 6.610 42,549 -0.10(-1.49%)
Jun 22, 2022 6.695 6.800 6.665 6.710 118,059 +0.08(+1.21%)
Jun 21, 2022 6.730 6.730 6.610 6.630 62,271 +0.34(+5.41%)
Jun 17, 2022 6.440 6.440 6.130 6.290 91,838 +0.28(+4.66%)
Jun 16, 2022 6.030 6.110 5.970 6.010 75,178 -0.22(-3.53%)
Jun 15, 2022 6.130 6.330 6.120 6.230 178,370 +0.30(+5.06%)
Jun 14, 2022 6.080 6.120 5.930 5.930 183,362 -0.20(-3.26%)
Jun 13, 2022 6.450 6.450 6.000 6.130 122,035 -0.25(-3.84%)
Jun 10, 2022 6.630 6.730 6.350 6.375 112,092 -0.25(-3.70%)
Jun 09, 2022 6.788 6.800 6.620 6.620 90,219 -0.16(-2.36%)
Jun 08, 2022 6.910 6.910 6.770 6.780 127,245 -0.28(-3.97%)
Jun 07, 2022 7.000 7.070 6.970 7.060 55,451 -0.08(-1.09%)
Jun 06, 2022 7.120 7.150 7.070 7.138 25,861 +0.11(+1.53%)
Jun 03, 2022 7.076 7.160 6.990 7.030 33,532 -0.24(-3.30%)
Jun 02, 2022 7.270 7.270 7.216 7.270 52,843 +0.02(+0.28%)
Jun 01, 2022 7.290 7.350 7.150 7.250 55,418 -0.08(-1.09%)
May 31, 2022 7.230 7.350 7.205 7.330 47,631 -0.03(-0.34%)
May 27, 2022 7.314 7.380 7.290 7.355 96,482 +0.04(+0.55%)
May 26, 2022 7.200 7.400 7.200 7.315 55,774 +0.06(+0.77%)
May 25, 2022 7.030 7.259 6.980 7.259 49,808 +0.27(+3.92%)
May 24, 2022 7.110 7.130 6.910 6.985 81,904 -0.33(-4.58%)
May 23, 2022 7.260 7.350 7.214 7.320 80,544 +0.12(+1.67%)
May 20, 2022 7.480 7.480 7.110 7.200 74,073 +0.08(+1.12%)
May 19, 2022 7.085 7.232 7.000 7.120 50,538 +0.05(+0.71%)
May 18, 2022 7.210 7.210 7.070 7.070 27,905 -0.11(-1.53%)
May 17, 2022 7.120 7.185 7.060 7.180 61,069 +0.22(+3.16%)
May 16, 2022 6.980 7.000 6.920 6.960 123,177 -0.20(-2.79%)
May 13, 2022 7.010 7.170 7.010 7.160 78,053 +0.17(+2.43%)
May 12, 2022 6.930 7.060 6.880 6.990 93,252 -0.05(-0.71%)
May 11, 2022 7.270 7.330 7.040 7.040 91,912 -0.04(-0.56%)
May 10, 2022 7.180 7.190 6.980 7.080 159,514 -0.03(-0.45%)
May 09, 2022 7.295 7.295 7.090 7.112 91,515 -0.15(-2.04%)
May 06, 2022 7.230 7.330 7.090 7.260 94,286 +0.00(+0.00%)
May 05, 2022 7.330 7.370 7.200 7.260 71,471 -0.53(-6.80%)
May 04, 2022 7.580 7.790 7.470 7.790 43,834 +0.07(+0.91%)
May 03, 2022 7.720 7.744 7.640 7.720 100,521 +0.21(+2.80%)
May 02, 2022 7.490 7.544 7.380 7.510 68,326 +0.14(+1.90%)
Apr 29, 2022 7.457 7.520 7.370 7.370 54,094 -0.20(-2.64%)
Apr 28, 2022 7.580 7.610 7.420 7.570 78,378 +0.17(+2.30%)
Apr 27, 2022 7.520 7.530 7.360 7.400 183,419 -0.10(-1.33%)
Apr 26, 2022 7.850 7.850 7.500 7.500 111,437 -0.34(-4.34%)
Apr 25, 2022 7.820 7.855 7.730 7.840 37,505 +0.10(+1.29%)
Apr 22, 2022 7.950 7.950 7.740 7.740 79,839 -0.29(-3.67%)
Apr 21, 2022 8.255 8.270 8.000 8.035 155,554 +0.25(+3.15%)
Apr 20, 2022 7.870 7.890 7.750 7.790 58,651 -0.08(-1.02%)
Apr 19, 2022 7.730 7.870 7.721 7.870 60,293 +0.12(+1.55%)
Apr 18, 2022 7.680 7.790 7.650 7.750 53,589 -0.01(-0.13%)
Apr 14, 2022 7.760 7.797 7.740 7.760 52,235 +0.08(+1.04%)
Apr 13, 2022 7.520 7.690 7.520 7.680 69,085 +0.16(+2.13%)
Apr 12, 2022 7.550 7.590 7.420 7.520 49,740 -0.18(-2.34%)
Apr 11, 2022 7.570 7.840 7.570 7.700 28,795 +0.14(+1.85%)
Apr 08, 2022 7.580 7.610 7.530 7.560 12,410 -0.11(-1.43%)
Apr 07, 2022 7.760 7.770 7.560 7.670 62,078 +0.00(+0.00%)
Apr 06, 2022 7.765 7.820 7.636 7.670 72,049 -0.30(-3.76%)
Apr 05, 2022 8.050 8.120 7.942 7.970 43,494 -0.08(-0.99%)
Apr 04, 2022 8.020 8.090 7.980 8.050 40,735 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.