Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.760 2.900 2.730 2.860 16,571 +0.12(+4.38%)
Jan 30, 2023 2.840 2.860 2.700 2.740 36,801 -0.12(-4.20%)
Jan 27, 2023 2.830 2.870 2.720 2.860 13,970 +0.04(+1.42%)
Jan 26, 2023 3.160 3.220 2.750 2.820 59,741 -0.27(-8.74%)
Jan 25, 2023 3.070 3.120 2.950 3.090 22,707 +0.09(+3.00%)
Jan 24, 2023 3.030 3.060 2.900 3.000 22,200 -0.03(-0.99%)
Jan 23, 2023 3.330 3.330 2.700 3.030 55,448 -0.24(-7.34%)
Jan 20, 2023 3.330 3.350 3.170 3.270 48,417 +0.01(+0.31%)
Jan 19, 2023 3.700 3.720 3.200 3.260 38,999 -0.52(-13.76%)
Jan 18, 2023 3.740 3.980 3.650 3.780 24,088 +0.07(+1.89%)
Jan 17, 2023 3.950 4.030 3.610 3.710 27,913 -0.29(-7.25%)
Jan 16, 2023 4.020 4.060 3.860 4.000 8,048 +0.01(+0.25%)
Jan 13, 2023 4.000 4.210 3.840 3.990 33,350 +0.19(+5.00%)
Jan 12, 2023 4.210 4.390 3.650 3.800 39,854 -0.46(-10.80%)
Jan 11, 2023 4.810 4.820 4.170 4.260 23,223 -0.52(-10.88%)
Jan 10, 2023 4.450 5.220 4.450 4.780 49,078 +0.43(+9.89%)
Jan 09, 2023 4.150 4.610 3.890 4.350 31,392 +0.43(+10.97%)
Jan 06, 2023 3.480 4.010 3.410 3.920 22,878 +0.49(+14.29%)
Jan 05, 2023 3.500 3.550 3.280 3.430 18,622 -0.07(-2.00%)
Jan 04, 2023 3.350 3.570 3.260 3.500 67,683 +0.20(+6.06%)
Jan 03, 2023 3.400 3.550 3.150 3.300 14,941 +0.02(+0.61%)
Dec 30, 2022 3.280 0 -0.11(-3.24%)
Dec 29, 2022 3.300 3.450 3.230 3.390 19,732 +0.06(+1.80%)
Dec 28, 2022 3.280 3.500 3.230 3.330 17,555 -0.22(-6.20%)
Dec 23, 2022 3.550 0 +0.14(+4.11%)
Dec 22, 2022 3.840 3.840 3.260 3.410 20,916 -0.38(-10.03%)
Dec 21, 2022 3.730 4.230 3.600 3.790 31,193 -0.02(-0.52%)
Dec 20, 2022 3.530 4.070 3.510 3.810 33,204 +0.28(+7.93%)
Dec 19, 2022 3.640 4.640 3.190 3.530 70,013 +0.05(+1.44%)
Dec 16, 2022 4.000 4.000 3.450 3.480 74,652 -1.49(-29.98%)
Dec 15, 2022 3.350 6.000 3.250 4.970 254,977 +2.02(+68.47%)
Dec 14, 2022 2.830 3.000 2.830 2.950 2,894 +0.10(+3.51%)
Dec 13, 2022 2.860 3.080 2.740 2.850 7,945 +2.55(+850.00%)
Dec 12, 2022 0.3300 0.3300 0.3000 0.3000 191,283 -0.02(-6.25%)
Dec 09, 2022 0.3450 0.3450 0.3100 0.3200 72,467 -0.03(-8.57%)
Dec 08, 2022 0.3850 0.3900 0.3400 0.3500 32,505 -0.05(-12.50%)
Dec 07, 2022 0.4100 0.4100 0.4000 0.4000 4,300 -0.02(-5.88%)
Dec 06, 2022 0.4000 0.4350 0.4000 0.4250 45,456 +0.02(+3.66%)
Dec 05, 2022 0.4050 0.4200 0.4050 0.4100 5,409 +0.01(+2.50%)
Dec 02, 2022 0.3900 0.4050 0.3900 0.4000 7,297 +0.01(+1.27%)
Dec 01, 2022 0.3500 0.3950 0.3500 0.3950 54,381 +0.05(+12.86%)
Nov 30, 2022 0.3500 0.3500 0.3300 0.3500 32,118 +0.01(+2.94%)
Nov 29, 2022 0.3500 0.3500 0.3350 0.3400 29,665 -0.01(-4.23%)
Nov 28, 2022 0.3600 0.3600 0.3550 0.3550 6,916 -0.01(-2.74%)
Nov 25, 2022 0.3750 0.3750 0.3600 0.3650 8,429 +0.01(+2.82%)
Nov 24, 2022 0.3600 0.3600 0.3550 0.3550 3,500 -0.03(-6.58%)
Nov 23, 2022 0.3850 0.3850 0.3750 0.3800 5,175 +0.00(+0.00%)
Nov 22, 2022 0.3850 0.3900 0.3600 0.3800 22,198 +0.02(+5.56%)
Nov 21, 2022 0.3600 0.3600 0.3600 0.3600 5,401 +0.00(+0.00%)
Nov 18, 2022 0.3600 0.3700 0.3600 0.3600 4,816 +0.01(+2.86%)
Nov 17, 2022 0.3950 0.4000 0.3200 0.3500 110,512 -0.05(-12.50%)
Nov 16, 2022 0.4000 0.4000 0.3900 0.4000 29,203 +0.00(+0.00%)
Nov 15, 2022 0.3950 0.4000 0.3950 0.4000 7,835 +0.00(+0.00%)
Nov 14, 2022 0.4200 0.4200 0.3850 0.4000 32,024 +0.01(+1.27%)
Nov 11, 2022 0.4100 0.4400 0.3950 0.3950 43,701 -0.02(-5.95%)
Nov 10, 2022 0.4650 0.4650 0.3950 0.4200 74,120 +0.03(+7.69%)
Nov 09, 2022 0.4650 0.4650 0.3850 0.3900 102,247 -0.08(-17.02%)
Nov 08, 2022 0.4950 0.5400 0.4700 0.4700 14,614 +0.00(+1.08%)
Nov 07, 2022 0.4550 0.4650 0.4550 0.4650 2,500 +0.02(+3.33%)
Nov 04, 2022 0.4500 0.4550 0.4300 0.4500 9,342 -0.01(-2.17%)
Nov 03, 2022 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+4.55%)
Nov 02, 2022 0.4300 0.4550 0.4300 0.4400 33,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.