Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4050 0.4399 0.3902 0.4300 102,799 +0.00(+0.00%)
Oct 30, 2023 0.3700 0.4371 0.3636 0.4300 289,308 +0.07(+19.41%)
Oct 27, 2023 0.3599 0.3650 0.3400 0.3601 240,496 +0.02(+4.95%)
Oct 26, 2023 0.3600 0.3599 0.3350 0.3431 188,551 -0.02(-6.38%)
Oct 25, 2023 0.3790 0.3900 0.3500 0.3665 230,755 -0.01(-3.30%)
Oct 24, 2023 0.4000 0.4198 0.3622 0.3790 331,811 -0.03(-6.88%)
Oct 23, 2023 0.4300 0.4600 0.3739 0.4070 1,038,962 +0.04(+9.94%)
Oct 20, 2023 0.4100 0.4100 0.3610 0.3702 235,399 -0.02(-5.08%)
Oct 19, 2023 0.4015 0.4298 0.3800 0.3900 215,370 -0.02(-5.82%)
Oct 18, 2023 0.4000 0.4298 0.3901 0.4141 264,618 +0.00(+0.98%)
Oct 17, 2023 0.4000 0.4400 0.4000 0.4101 310,027 -0.00(-0.17%)
Oct 16, 2023 0.3750 0.4300 0.3512 0.4108 841,499 +0.04(+10.55%)
Oct 13, 2023 0.3400 0.4249 0.3357 0.3716 439,694 +0.02(+5.87%)
Oct 12, 2023 0.4090 0.4574 0.3305 0.3510 1,109,229 -0.04(-9.07%)
Oct 11, 2023 0.3675 0.5500 0.3581 0.3860 2,779,582 +0.02(+6.25%)
Oct 10, 2023 0.3676 0.3922 0.3301 0.3633 86,900 -0.00(-0.98%)
Oct 09, 2023 0.3541 0.3789 0.3501 0.3669 29,131 -0.00(-0.57%)
Oct 06, 2023 0.3680 0.3720 0.3505 0.3690 83,933 +0.02(+5.28%)
Oct 05, 2023 0.3600 0.3800 0.3300 0.3505 178,630 +0.00(+0.14%)
Oct 04, 2023 0.3800 0.3880 0.3345 0.3500 136,228 -0.03(-7.89%)
Oct 03, 2023 0.3998 0.3998 0.3763 0.3800 48,002 -0.01(-1.55%)
Oct 02, 2023 0.3950 0.4500 0.3700 0.3860 154,187 -0.04(-10.23%)
Sep 29, 2023 0.4450 0.4450 0.4100 0.4300 198,687 +0.01(+2.45%)
Sep 28, 2023 0.3760 0.4400 0.3760 0.4197 72,333 +0.03(+9.01%)
Sep 27, 2023 0.3810 0.4100 0.3800 0.3850 112,538 +0.00(+1.05%)
Sep 26, 2023 0.3620 0.3999 0.3500 0.3810 131,853 +0.02(+5.25%)
Sep 25, 2023 0.3949 0.3689 0.3551 0.3620 197,877 -0.04(-10.40%)
Sep 22, 2023 0.4270 0.4462 0.3800 0.4040 142,029 -0.02(-5.39%)
Sep 21, 2023 0.4400 0.4500 0.4001 0.4270 199,231 -0.03(-5.80%)
Sep 20, 2023 0.4607 0.4791 0.4500 0.4533 140,081 -0.04(-7.30%)
Sep 19, 2023 0.4600 0.4900 0.4560 0.4890 109,650 +0.01(+2.97%)
Sep 18, 2023 0.4850 0.5000 0.4502 0.4749 178,975 +0.00(+1.00%)
Sep 15, 2023 0.4750 0.4850 0.4551 0.4702 61,351 -0.00(-1.01%)
Sep 14, 2023 0.4600 0.4800 0.4577 0.4750 123,096 -0.01(-1.25%)
Sep 13, 2023 0.4900 0.4998 0.4600 0.4810 105,431 -0.02(-3.78%)
Sep 12, 2023 0.5017 0.5353 0.4550 0.4999 200,511 +0.01(+2.02%)
Sep 11, 2023 0.5100 0.5650 0.4899 0.4900 366,953 -0.01(-2.00%)
Sep 08, 2023 0.4802 0.5372 0.4740 0.5000 268,822 +0.01(+1.98%)
Sep 07, 2023 0.5200 0.5498 0.4817 0.4903 253,563 -0.05(-9.81%)
Sep 06, 2023 0.5400 0.5900 0.5155 0.5436 273,167 -0.04(-6.23%)
Sep 05, 2023 0.5854 0.6400 0.5468 0.5797 303,132 +0.01(+1.70%)
Sep 01, 2023 0.5899 0.5899 0.5300 0.5700 107,751 +0.01(+1.79%)
Aug 31, 2023 0.5500 0.6000 0.5500 0.5600 157,479 +0.01(+1.82%)
Aug 30, 2023 0.5750 0.5851 0.5300 0.5500 264,924 -0.01(-2.03%)
Aug 29, 2023 0.5100 0.6449 0.5000 0.5614 939,790 +0.00(+0.45%)
Aug 28, 2023 0.5500 0.5661 0.5111 0.5589 163,180 +0.02(+2.93%)
Aug 25, 2023 0.5100 0.5438 0.5080 0.5430 111,179 +0.04(+6.93%)
Aug 24, 2023 0.5200 0.5300 0.4600 0.5078 219,562 -0.03(-5.65%)
Aug 23, 2023 0.4800 0.5870 0.4800 0.5382 412,820 +0.03(+6.57%)
Aug 22, 2023 0.4830 0.5233 0.4394 0.5050 292,003 +0.03(+6.70%)
Aug 21, 2023 0.5200 0.5200 0.4610 0.4733 63,876 -0.01(-1.99%)
Aug 18, 2023 0.5083 0.5210 0.4599 0.4829 226,577 -0.03(-5.30%)
Aug 17, 2023 0.5260 0.5300 0.4950 0.5099 73,660 +0.01(+1.78%)
Aug 16, 2023 0.5200 0.5480 0.4880 0.5010 208,165 -0.04(-6.65%)
Aug 15, 2023 0.5200 0.5760 0.5200 0.5367 199,340 +0.02(+4.38%)
Aug 14, 2023 0.5412 0.5600 0.4811 0.5142 334,551 -0.04(-7.90%)
Aug 11, 2023 0.5210 0.5755 0.5179 0.5583 157,819 +0.02(+3.39%)
Aug 10, 2023 0.6200 0.6200 0.5100 0.5400 356,654 -0.06(-9.85%)
Aug 09, 2023 0.6500 0.6900 0.5696 0.5990 449,851 -0.06(-8.56%)
Aug 08, 2023 0.6300 0.6900 0.6310 0.6551 397,104 +0.02(+2.36%)
Aug 07, 2023 0.7489 0.7489 0.6300 0.6400 653,387 -0.14(-17.95%)
Aug 04, 2023 0.7900 0.8588 0.7300 0.7800 583,383 -0.04(-4.88%)
Aug 03, 2023 0.8586 0.9800 0.7192 0.8200 3,964,582 +0.14(+19.74%)
Aug 02, 2023 0.5899 0.8300 0.5696 0.6848 1,871,097 +0.09(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.