Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 UNCHANGED

Last Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2023				0.0202	47	-0.00(-17.21%)
Sep 18, 2023	0.0270	0.0270	0.0230	0.0244	13,500	+0.00(+11.93%)
Sep 15, 2023	0.0200	0.0230	0.0200	0.0218	73,014	+0.00(+7.39%)
Sep 14, 2023	0.0175	0.0203	0.0175	0.0203	5,186	+0.00(+16.00%)
Sep 12, 2023				0.0175	42	-0.00(-5.41%)
Sep 11, 2023	0.0187	0.0187	0.0185	0.0185	20,003	-0.00(-1.07%)
Sep 08, 2023	0.0200	0.0200	0.0187	0.0187	9,308	-0.00(-6.50%)
Sep 07, 2023	0.0187	0.0200	0.0187	0.0200	25,001	+0.00(+0.00%)
Sep 06, 2023	0.0200	0.0200	0.0200	0.0200	20,451	-0.00(-6.98%)
Sep 05, 2023	0.0200	0.0240	0.0200	0.0215	28,452	-0.00(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices