Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.000 3.020 2.720 2.770 63,364 -0.08(-2.81%)
Dec 28, 2023 2.920 2.940 2.800 2.850 38,378 +0.03(+1.06%)
Dec 27, 2023 3.010 3.098 2.820 2.820 34,030 -0.20(-6.62%)
Dec 26, 2023 3.050 3.050 2.880 3.020 16,416 +0.06(+2.03%)
Dec 22, 2023 3.170 3.180 2.950 2.960 40,262 -0.27(-8.36%)
Dec 21, 2023 3.390 3.590 3.050 3.230 31,857 -0.17(-5.00%)
Dec 20, 2023 3.652 4.000 3.180 3.400 169,488 +0.04(+1.19%)
Dec 19, 2023 3.410 3.590 3.120 3.360 41,122 -0.33(-8.94%)
Dec 18, 2023 3.100 3.800 2.815 3.690 101,641 +0.73(+24.66%)
Dec 15, 2023 2.990 3.240 2.800 2.960 16,762 -0.09(-2.95%)
Dec 14, 2023 2.660 3.260 2.660 3.050 44,980 +0.05(+1.67%)
Dec 13, 2023 3.150 3.330 2.910 3.000 11,990 -0.17(-5.36%)
Dec 12, 2023 3.181 3.375 2.910 3.170 22,037 -0.27(-7.85%)
Dec 11, 2023 3.650 3.650 3.180 3.440 25,245 -0.13(-3.64%)
Dec 08, 2023 3.300 3.600 3.220 3.570 16,310 +0.24(+7.37%)
Dec 07, 2023 3.555 3.600 3.170 3.325 12,194 -0.19(-5.54%)
Dec 06, 2023 3.670 3.800 3.520 3.520 4,869 -0.27(-7.12%)
Dec 05, 2023 3.730 3.790 3.633 3.790 1,926 +0.19(+5.28%)
Dec 04, 2023 3.480 4.000 3.480 3.600 18,039 -0.15(-4.00%)
Dec 01, 2023 3.708 3.750 3.410 3.750 13,170 +0.40(+12.06%)
Nov 30, 2023 3.820 3.915 3.170 3.346 7,795 -0.50(-13.09%)
Nov 29, 2023 4.040 4.040 3.430 3.850 17,111 +0.06(+1.58%)
Nov 28, 2023 3.100 3.820 3.100 3.790 22,812 +0.58(+18.07%)
Nov 27, 2023 3.150 3.390 3.150 3.210 6,767 +0.01(+0.31%)
Nov 24, 2023 3.220 3.432 3.010 3.200 5,166 -0.02(-0.78%)
Nov 22, 2023 3.180 3.360 3.030 3.225 7,610 -0.07(-2.12%)
Nov 21, 2023 3.354 3.354 2.750 3.295 17,413 -0.09(-2.52%)
Nov 20, 2023 3.430 3.720 3.380 3.380 8,324 -0.24(-6.63%)
Nov 17, 2023 3.620 3.716 3.375 3.620 6,244 -0.17(-4.49%)
Nov 16, 2023 3.750 3.990 3.390 3.790 8,453 +0.03(+0.80%)
Nov 15, 2023 3.850 3.982 3.750 3.760 20,705 -0.23(-5.76%)
Nov 14, 2023 4.000 4.320 3.930 3.990 13,231 +0.16(+4.18%)
Nov 13, 2023 3.830 3.950 3.790 3.830 13,652 +0.02(+0.52%)
Nov 10, 2023 3.850 4.100 3.750 3.810 28,372 -0.10(-2.56%)
Nov 09, 2023 4.010 4.140 3.890 3.910 8,646 -0.24(-5.78%)
Nov 08, 2023 4.390 4.390 3.860 4.150 11,447 -0.05(-1.19%)
Nov 07, 2023 4.390 4.390 3.905 4.200 16,973 +0.10(+2.44%)
Nov 06, 2023 4.300 4.330 3.787 4.100 27,123 -0.35(-7.87%)
Nov 03, 2023 4.770 4.770 4.200 4.450 16,563 -0.45(-9.11%)
Nov 02, 2023 4.810 5.225 4.700 4.896 21,458 +0.03(+0.54%)
Nov 01, 2023 4.450 5.280 4.010 4.870 53,353 +0.17(+3.61%)
Oct 31, 2023 3.340 4.700 3.180 4.700 68,723 +0.90(+23.68%)
Oct 30, 2023 3.610 4.090 3.520 3.800 31,893 +0.15(+4.11%)
Oct 27, 2023 3.950 3.950 3.550 3.650 23,144 +0.06(+1.67%)
Oct 26, 2023 4.170 4.170 3.390 3.590 29,937 +0.24(+7.16%)
Oct 25, 2023 3.440 3.440 2.730 3.350 62,494 +0.00(+0.00%)
Oct 24, 2023 3.810 3.830 3.155 3.350 62,173 -0.50(-12.99%)
Oct 23, 2023 3.920 4.160 3.720 3.850 64,655 -0.19(-4.70%)
Oct 20, 2023 4.400 4.400 3.700 4.040 87,038 -0.54(-11.79%)
Oct 19, 2023 4.460 8.200 4.000 4.580 1,588,387 +0.26(+6.02%)
Oct 18, 2023 4.830 5.488 4.320 4.320 31,461 -0.51(-10.56%)
Oct 17, 2023 5.410 5.532 4.730 4.830 23,264 -0.58(-10.72%)
Oct 16, 2023 6.210 6.110 5.300 5.410 18,627 -1.31(-19.49%)
Oct 13, 2023 6.650 6.840 6.650 6.720 1,304 +0.07(+1.05%)
Oct 12, 2023 7.500 7.500 6.650 6.650 3,327 -1.02(-13.30%)
Oct 11, 2023 7.639 7.740 7.520 7.670 8,383 +0.10(+1.32%)
Oct 10, 2023 8.610 8.610 7.530 7.570 24,839 -0.71(-8.57%)
Oct 09, 2023 8.450 8.990 8.280 8.280 3,275 +0.00(+0.00%)
Oct 06, 2023 8.280 8.280 8.280 8.280 1,909 -0.27(-3.16%)
Oct 05, 2023 8.940 8.940 8.500 8.550 2,125 -0.04(-0.47%)
Oct 04, 2023 8.465 8.850 8.465 8.590 4,645 +0.10(+1.18%)
Oct 03, 2023 8.490 8.820 8.480 8.490 2,671 -0.25(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.