Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.25	10.75	10.12	10.45	17,318	+0.19(+1.85%)
Feb 27, 2023	10.40	10.40	10.26	10.26	1,574	+0.02(+0.20%)
Feb 24, 2023	10.11	10.78	10.11	10.24	51,058	+0.04(+0.39%)
Feb 21, 2023				10.20	40	-0.08(-0.78%)
Feb 17, 2023	10.20	10.35	10.10	10.28	6,172	+0.06(+0.59%)
Feb 16, 2023	10.40	10.80	10.11	10.22	83,406	+0.15(+1.49%)
Feb 15, 2023	10.28	10.58	10.06	10.07	13,596	-0.36(-3.45%)
Feb 14, 2023	10.21	10.88	10.14	10.43	71,060	+0.21(+2.05%)
Feb 13, 2023	10.50	11.54	10.07	10.22	24,930	+0.05(+0.50%)
Feb 10, 2023	10.17	10.17	10.17	10.17	305	+0.07(+0.68%)
Feb 08, 2023				10.10	183	+0.02(+0.20%)
Feb 07, 2023	10.07	10.10	10.07	10.08	107,787	+0.00(+0.01%)
Feb 06, 2023	10.09	10.09	10.06	10.08	401,534	-0.00(-0.01%)
Feb 03, 2023	10.09	10.10	10.08	10.08	61,189	-0.02(-0.20%)
Feb 02, 2023	10.09	10.10	10.09	10.10	338,710	+0.00(+0.00%)
Feb 01, 2023	10.10	10.10	10.09	10.10	31,933	+0.01(+0.10%)
Jan 31, 2023	10.12	10.12	10.09	10.09	662,724	-0.03(-0.30%)
Jan 30, 2023	10.13	10.13	10.12	10.12	46,055	-0.01(-0.10%)
Jan 26, 2023				10.13	30	+0.02(+0.20%)
Jan 25, 2023	10.11	10.11	10.11	10.11	101	+0.00(+0.00%)
Jan 24, 2023	10.10	10.12	10.10	10.11	330,790	+0.02(+0.20%)
Jan 23, 2023	10.09	10.10	10.09	10.09	4,046	+0.02(+0.20%)
Jan 18, 2023				10.07	8	+0.01(+0.10%)
Jan 12, 2023				10.06	209	+0.03(+0.30%)
Jan 06, 2023				10.03	2	+0.01(+0.10%)
Dec 27, 2022				10.02	16	+0.02(+0.20%)
Dec 20, 2022				10.00	2	+0.00(+0.00%)
Dec 19, 2022	10.00	10.00	10.00	10.00	300	-0.01(-0.05%)
Dec 16, 2022	10.01	10.01	10.00	10.01	928	-0.00(-0.05%)
Dec 13, 2022				10.01	0	+0.06(+0.60%)
Dec 06, 2022				9.950	2	-0.01(-0.10%)
Dec 05, 2022	9.960	9.960	9.960	9.960	3,740	+0.01(+0.10%)
Dec 02, 2022	9.950	9.950	9.950	9.950	5,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cascadia Acquisition Corp Cl A (NQ: CCAI )

Historical Prices