Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7254
7318
7249
7268
0
-27.62(-0.38%)
Feb 27, 2023
7243
7324
7243
7296
0
+108.28(+1.51%)
Feb 24, 2023
7360
7366
7187
7187
0
-130.16(-1.78%)
Feb 23, 2023
7309
7358
7301
7317
0
+18.17(+0.25%)
Feb 22, 2023
7282
7308
7232
7299
0
-9.39(-0.13%)
Feb 21, 2023
7320
7343
7241
7309
0
-39.07(-0.53%)
Feb 17, 2023
7311
7368
7268
7348
0
-18.44(-0.25%)
Feb 16, 2023
7346
7387
7326
7366
0
+65.30(+0.89%)
Feb 15, 2023
7207
7319
7201
7301
0
+87.05(+1.21%)
Feb 14, 2023
7225
7271
7205
7214
0
+5.22(+0.07%)
Feb 13, 2023
7147
7214
7139
7209
0
+78.86(+1.11%)
Feb 10, 2023
7165
7183
7075
7130
0
-58.63(-0.82%)
Feb 09, 2023
7180
7226
7180
7188
0
+68.53(+0.96%)
Feb 08, 2023
7182
7191
7120
7120
0
-12.52(-0.18%)
Feb 07, 2023
7146
7155
7108
7132
0
-4.75(-0.07%)
Feb 06, 2023
7182
7187
7105
7137
0
-96.84(-1.34%)
Feb 03, 2023
7136
7234
7113
7234
0
+67.67(+0.94%)
Feb 02, 2023
7110
7185
7079
7166
0
+89.16(+1.26%)
Feb 01, 2023
7087
7110
7060
7077
0
+2.02(+0.03%)
Jan 31, 2023
7075
7075
7075
7075
0
-6.92(-0.10%)
Jan 30, 2023
7054
7104
7031
7082
0
-15.20(-0.21%)
Jan 27, 2023
7085
7117
7063
7097
0
+1.22(+0.02%)
Jan 26, 2023
7095
7118
7078
7096
0
+52.11(+0.74%)
Jan 25, 2023
7058
7071
7000
7044
0
-6.60(-0.09%)
Jan 24, 2023
7053
7065
7011
7050
0
+18.46(+0.26%)
Jan 23, 2023
7015
7045
6989
7032
0
+36.03(+0.52%)
Jan 20, 2023
6996
7016
6965
6996
0
+44.12(+0.63%)
Jan 19, 2023
7048
7056
6947
6952
0
-121.75(-1.72%)
Jan 18, 2023
7074
7074
7074
7074
0
-3.54(-0.05%)
Jan 17, 2023
7037
7105
7021
7077
0
+33.85(+0.48%)
Jan 16, 2023
7036
7053
7016
7043
0
+19.81(+0.28%)
Jan 13, 2023
6990
7036
6978
7024
0
+47.82(+0.69%)
Jan 12, 2023
6947
7016
6946
6976
0
+51.49(+0.74%)
Jan 11, 2023
6879
6947
6875
6924
0
+55.05(+0.80%)
Jan 10, 2023
6882
6885
6846
6869
0
-38.22(-0.55%)
Jan 09, 2023
6862
6928
6852
6907
0
+46.41(+0.68%)
Jan 06, 2023
6773
6861
6757
6861
0
+99.45(+1.47%)
Jan 05, 2023
6744
6792
6732
6762
0
-14.93(-0.22%)
Jan 04, 2023
6661
6781
6660
6776
0
+152.54(+2.30%)
Jan 03, 2023
6580
6696
6580
6624
0
+29.32(+0.44%)
Jan 02, 2023
6521
6601
6518
6595
0
+120.81(+1.87%)
Dec 30, 2022
6533
6541
6471
6474
0
-99.71(-1.52%)
Dec 29, 2022
6487
6577
6475
6573
0
+62.98(+0.97%)
Dec 28, 2022
6562
6572
6506
6510
0
-40.17(-0.61%)
Dec 27, 2022
6560
6579
6543
6551
0
+45.76(+0.70%)
Dec 23, 2022
6505
6505
6505
6505
0
-13.07(-0.20%)
Dec 22, 2022
6588
6614
6504
6518
0
-62.27(-0.95%)
Dec 21, 2022
6469
6586
6468
6580
0
+129.81(+2.01%)
Dec 20, 2022
6419
6469
6388
6450
0
-22.86(-0.35%)
Dec 19, 2022
6471
6510
6471
6473
0
+20.66(+0.32%)
Dec 16, 2022
6506
6516
6419
6453
0
-70.14(-1.08%)
Dec 15, 2022
6674
6680
6503
6523
0
-208.02(-3.09%)
Dec 14, 2022
6728
6734
6694
6731
0
-14.19(-0.21%)
Dec 13, 2022
6672
6823
6642
6745
0
+94.43(+1.42%)
Dec 12, 2022
6648
6681
6635
6651
0
-27.09(-0.41%)
Dec 09, 2022
6672
6680
6618
6678
0
+0.64(+0.01%)
Dec 08, 2022
6677
6677
6677
6677
0
+16.41(+0.25%)
Dec 07, 2022
6687
6697
6642
6661
0
-27.20(-0.41%)
Dec 06, 2022
6677
6705
6657
6688
0
-9.17(-0.14%)
Dec 05, 2022
6729
6739
6686
6697
0
-45.29(-0.67%)
Dec 02, 2022
6729
6768
6690
6742
0
-11.72(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.