Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7926 -0.0454 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.220 1.240 1.150 1.170 721,167 -0.06(-4.88%)
May 30, 2023 1.240 1.268 1.150 1.230 1,639,354 +0.03(+2.50%)
May 26, 2023 1.140 1.245 1.140 1.200 1,897,234 +0.02(+1.69%)
May 25, 2023 1.310 1.330 1.110 1.180 2,117,697 -0.05(-4.07%)
May 24, 2023 1.150 1.270 1.130 1.230 2,841,650 +0.07(+6.03%)
May 23, 2023 1.570 1.650 1.040 1.160 23,168,384 -0.13(-10.08%)
May 22, 2023 1.310 1.450 1.220 1.290 3,368,824 -0.01(-0.77%)
May 19, 2023 1.370 1.370 1.260 1.300 222,292 -0.05(-3.70%)
May 18, 2023 1.340 1.440 1.320 1.350 434,727 +0.00(+0.00%)
May 17, 2023 1.420 1.420 1.310 1.350 331,236 -0.07(-4.93%)
May 16, 2023 1.350 1.430 1.320 1.420 538,097 +0.09(+6.77%)
May 15, 2023 1.240 1.330 1.220 1.330 193,511 +0.07(+5.56%)
May 12, 2023 1.240 1.300 1.180 1.260 190,577 +0.00(+0.00%)
May 11, 2023 1.290 1.290 1.220 1.260 81,973 -0.01(-0.79%)
May 10, 2023 1.300 1.300 1.230 1.270 169,163 +0.01(+0.79%)
May 09, 2023 1.300 1.320 1.230 1.260 145,955 -0.02(-1.56%)
May 08, 2023 1.140 1.300 1.120 1.280 418,890 +0.17(+15.32%)
May 05, 2023 1.100 1.160 1.090 1.110 129,559 +0.04(+3.74%)
May 04, 2023 1.100 1.100 1.050 1.070 154,547 -0.03(-2.73%)
May 03, 2023 1.120 1.150 1.100 1.100 100,784 -0.02(-1.79%)
May 02, 2023 1.190 1.190 1.110 1.120 158,154 -0.04(-3.45%)
May 01, 2023 1.170 1.190 1.150 1.160 113,430 +0.01(+0.87%)
Apr 28, 2023 1.230 1.237 1.130 1.150 375,924 -0.06(-4.96%)
Apr 27, 2023 1.210 1.270 1.180 1.210 197,513 +0.03(+2.54%)
Apr 26, 2023 1.200 1.240 1.180 1.180 121,753 +0.00(+0.00%)
Apr 25, 2023 1.200 1.220 1.170 1.180 97,726 -0.02(-1.67%)
Apr 24, 2023 1.260 1.286 1.200 1.200 117,284 -0.06(-4.76%)
Apr 21, 2023 1.330 1.330 1.250 1.260 64,532 -0.02(-1.56%)
Apr 20, 2023 1.290 1.320 1.250 1.280 79,906 -0.01(-0.78%)
Apr 19, 2023 1.360 1.380 1.280 1.290 93,465 -0.06(-4.44%)
Apr 18, 2023 1.290 1.350 1.290 1.350 97,686 +0.07(+5.47%)
Apr 17, 2023 1.270 1.290 1.240 1.280 92,194 +0.01(+0.79%)
Apr 14, 2023 1.290 1.320 1.240 1.270 88,834 +0.01(+0.79%)
Apr 13, 2023 1.260 1.290 1.230 1.260 291,354 -0.01(-0.79%)
Apr 12, 2023 1.300 1.350 1.260 1.270 165,057 -0.03(-2.31%)
Apr 11, 2023 1.380 1.390 1.290 1.300 110,418 -0.07(-5.11%)
Apr 10, 2023 1.400 1.425 1.340 1.370 97,498 -0.05(-3.52%)
Apr 06, 2023 1.360 1.430 1.350 1.420 109,145 +0.04(+2.90%)
Apr 05, 2023 1.570 1.580 1.330 1.380 407,064 -0.18(-11.54%)
Apr 04, 2023 1.500 1.560 1.410 1.560 487,832 +0.08(+5.41%)
Apr 03, 2023 1.360 1.500 1.330 1.480 318,534 +0.17(+12.98%)
Mar 31, 2023 1.250 1.430 1.200 1.310 630,034 +0.09(+7.38%)
Mar 30, 2023 1.150 1.240 1.150 1.220 177,330 +0.04(+3.39%)
Mar 29, 2023 1.210 1.248 1.160 1.180 217,417 -0.02(-1.67%)
Mar 28, 2023 1.250 1.260 1.200 1.200 92,906 -0.04(-3.23%)
Mar 27, 2023 1.240 1.270 1.200 1.240 187,001 -0.03(-2.36%)
Mar 24, 2023 1.320 1.320 1.210 1.270 162,868 -0.03(-2.31%)
Mar 23, 2023 1.270 1.329 1.260 1.300 121,771 +0.02(+1.56%)
Mar 22, 2023 1.420 1.420 1.260 1.280 260,441 -0.07(-5.19%)
Mar 21, 2023 1.310 1.350 1.250 1.350 211,168 +0.12(+9.76%)
Mar 20, 2023 1.220 1.240 1.200 1.230 154,678 +0.02(+1.65%)
Mar 17, 2023 1.270 1.280 1.210 1.210 141,509 -0.07(-5.47%)
Mar 16, 2023 1.220 1.280 1.200 1.280 182,356 +0.13(+11.30%)
Mar 15, 2023 1.310 1.320 1.150 1.150 417,746 -0.16(-12.21%)
Mar 14, 2023 1.310 1.380 1.300 1.310 164,080 +0.02(+1.55%)
Mar 13, 2023 1.290 1.365 1.280 1.290 158,347 +0.00(+0.00%)
Mar 10, 2023 1.350 1.420 1.280 1.290 344,515 -0.07(-5.15%)
Mar 09, 2023 1.510 1.520 1.360 1.360 308,942 -0.14(-9.33%)
Mar 08, 2023 1.440 1.520 1.420 1.500 240,981 +0.08(+5.63%)
Mar 07, 2023 1.470 1.490 1.390 1.420 182,286 +0.00(+0.00%)
Mar 06, 2023 1.580 1.580 1.360 1.420 254,116 -0.06(-4.05%)
Mar 03, 2023 1.350 1.500 1.350 1.480 273,922 +0.13(+9.63%)
Mar 02, 2023 1.350 1.390 1.305 1.350 342,496 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.