Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.950 3.960 3.790 3.900 34,843 -0.02(-0.51%)
May 05, 2023 3.850 3.990 3.750 3.920 77,545 +0.15(+3.98%)
May 04, 2023 3.810 3.920 3.770 3.770 30,988 -0.07(-1.82%)
May 03, 2023 3.780 3.949 3.780 3.840 37,681 +0.08(+2.13%)
May 02, 2023 3.920 3.920 3.700 3.760 51,274 -0.15(-3.84%)
May 01, 2023 3.870 4.029 3.870 3.910 38,713 +0.02(+0.51%)
Apr 28, 2023 3.880 3.950 3.850 3.890 35,518 +0.01(+0.26%)
Apr 27, 2023 3.980 3.990 3.820 3.880 54,100 -0.07(-1.77%)
Apr 26, 2023 3.960 3.970 3.860 3.950 78,089 +0.02(+0.51%)
Apr 25, 2023 4.030 4.059 3.910 3.930 67,932 -0.14(-3.44%)
Apr 24, 2023 4.130 4.190 3.920 4.070 95,322 -0.05(-1.21%)
Apr 21, 2023 4.150 4.190 4.050 4.120 60,015 -0.02(-0.48%)
Apr 20, 2023 4.200 4.290 4.130 4.140 91,134 -0.09(-2.13%)
Apr 19, 2023 4.210 4.290 4.200 4.230 36,956 +0.01(+0.24%)
Apr 18, 2023 4.290 4.300 4.200 4.220 54,320 -0.07(-1.63%)
Apr 17, 2023 4.320 4.390 4.230 4.290 101,846 -0.09(-2.05%)
Apr 14, 2023 4.300 4.390 4.212 4.380 67,329 +0.13(+3.06%)
Apr 13, 2023 4.240 4.295 4.140 4.250 41,838 +0.01(+0.24%)
Apr 12, 2023 4.240 4.350 4.240 4.240 40,921 -0.05(-1.17%)
Apr 11, 2023 4.260 4.320 4.200 4.290 66,536 +0.05(+1.18%)
Apr 10, 2023 4.290 4.290 4.150 4.240 73,506 +0.06(+1.44%)
Apr 06, 2023 4.150 4.250 4.130 4.180 41,526 -0.01(-0.24%)
Apr 05, 2023 4.110 4.290 4.070 4.190 70,977 +0.02(+0.48%)
Apr 04, 2023 4.180 4.190 4.110 4.170 30,305 -0.04(-0.95%)
Apr 03, 2023 4.220 4.420 4.170 4.210 75,166 -0.01(-0.24%)
Mar 31, 2023 4.280 4.320 4.180 4.220 17,992 -0.09(-2.09%)
Mar 30, 2023 4.150 4.340 4.150 4.310 65,580 +0.14(+3.36%)
Mar 29, 2023 4.150 4.300 4.042 4.170 108,494 +0.07(+1.71%)
Mar 28, 2023 4.100 4.160 4.010 4.100 39,593 -0.01(-0.24%)
Mar 27, 2023 4.200 4.270 4.070 4.110 58,051 -0.01(-0.24%)
Mar 24, 2023 4.130 4.270 4.060 4.120 83,363 -0.07(-1.67%)
Mar 23, 2023 4.310 4.400 4.180 4.190 49,705 -0.09(-2.10%)
Mar 22, 2023 4.500 4.500 4.280 4.280 50,004 -0.12(-2.73%)
Mar 21, 2023 4.640 4.640 4.400 4.400 55,170 -0.08(-1.79%)
Mar 20, 2023 4.450 4.570 4.320 4.480 85,115 +0.14(+3.23%)
Mar 17, 2023 4.560 4.570 4.260 4.340 128,266 -0.21(-4.72%)
Mar 16, 2023 4.470 4.712 4.460 4.555 143,117 +0.08(+1.90%)
Mar 15, 2023 4.520 4.670 4.410 4.470 91,369 -0.17(-3.66%)
Mar 14, 2023 4.620 4.770 4.540 4.640 71,918 +0.11(+2.43%)
Mar 13, 2023 4.690 4.780 4.400 4.530 123,626 -0.11(-2.37%)
Mar 10, 2023 4.700 4.820 4.450 4.640 149,422 -0.02(-0.43%)
Mar 09, 2023 4.720 4.790 4.620 4.660 49,471 -0.06(-1.38%)
Mar 08, 2023 4.810 4.810 4.590 4.725 43,041 -0.04(-0.74%)
Mar 07, 2023 4.880 4.880 4.690 4.760 43,065 -0.07(-1.45%)
Mar 06, 2023 4.870 4.910 4.730 4.830 87,353 -0.02(-0.41%)
Mar 03, 2023 4.960 5.050 4.765 4.850 86,468 -0.13(-2.61%)
Mar 02, 2023 5.050 5.120 4.730 4.980 169,963 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.