Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.419 -0.221 (-2.29%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.026 7.036 6.705 6.947 522,801 +0.09(+1.30%)
Jun 29, 2023 6.789 7.036 6.749 6.858 314,495 +0.10(+1.46%)
Jun 28, 2023 6.700 6.759 6.571 6.759 214,503 +0.03(+0.44%)
Jun 27, 2023 6.393 6.769 6.345 6.729 420,738 +0.33(+5.10%)
Jun 26, 2023 6.324 6.591 6.324 6.403 340,409 +0.03(+0.47%)
Jun 23, 2023 6.373 6.591 6.343 6.373 293,636 -0.16(-2.42%)
Jun 22, 2023 6.452 6.561 6.284 6.531 357,909 +0.03(+0.46%)
Jun 21, 2023 6.413 6.639 6.304 6.502 352,239 +0.04(+0.55%)
Jun 20, 2023 6.466 6.574 6.368 6.466 657,528 -0.10(-1.50%)
Jun 16, 2023 6.977 7.026 6.437 6.564 876,624 -0.32(-4.71%)
Jun 15, 2023 6.466 6.928 6.466 6.889 852,695 +0.30(+4.63%)
Jun 14, 2023 6.928 6.977 6.340 6.584 1,347,982 -0.26(-3.74%)
Jun 13, 2023 6.633 6.884 6.564 6.839 1,000,963 +0.39(+6.10%)
Jun 12, 2023 6.270 6.520 6.051 6.446 934,551 +0.26(+4.13%)
Jun 09, 2023 6.555 6.681 6.157 6.191 772,002 -0.31(-4.83%)
Jun 08, 2023 6.201 6.595 6.073 6.505 1,260,183 +0.24(+3.76%)
Jun 07, 2023 6.034 6.357 6.024 6.270 1,392,963 +0.35(+5.98%)
Jun 06, 2023 5.365 5.975 5.326 5.916 1,000,734 +0.49(+9.06%)
Jun 05, 2023 5.601 5.641 5.365 5.424 719,724 -0.24(-4.17%)
Jun 02, 2023 5.198 5.680 5.191 5.660 1,860,324 +0.62(+12.28%)
Jun 01, 2023 4.972 5.189 4.834 5.041 847,444 +0.03(+0.59%)
May 31, 2023 5.316 5.316 4.913 5.012 1,046,164 -0.47(-8.60%)
May 30, 2023 5.513 5.562 5.316 5.483 446,429 +0.01(+0.18%)
May 26, 2023 5.316 5.523 5.218 5.474 665,243 +0.13(+2.39%)
May 25, 2023 5.650 5.650 5.208 5.346 834,141 -0.35(-6.21%)
May 24, 2023 5.876 5.994 5.560 5.700 719,194 -0.03(-0.51%)
May 23, 2023 5.719 6.004 5.680 5.729 742,368 -0.09(-1.52%)
May 22, 2023 5.817 5.878 5.700 5.817 641,467 +0.05(+0.85%)
May 19, 2023 6.299 6.328 5.729 5.768 1,143,734 -0.68(-10.52%)
May 18, 2023 6.358 6.476 6.220 6.446 413,868 +0.05(+0.77%)
May 17, 2023 5.985 6.422 5.935 6.397 436,983 +0.49(+8.32%)
May 16, 2023 6.250 6.250 5.906 5.906 389,760 -0.48(-7.54%)
May 15, 2023 6.250 6.417 6.093 6.387 170,970 +0.17(+2.69%)
May 12, 2023 6.387 6.387 6.083 6.220 195,995 -0.13(-2.01%)
May 11, 2023 6.299 6.456 6.230 6.348 216,841 -0.04(-0.62%)
May 10, 2023 6.594 6.643 6.203 6.387 305,744 -0.01(-0.15%)
May 09, 2023 6.358 6.456 6.171 6.397 180,487 -0.04(-0.61%)
May 08, 2023 6.397 6.486 6.250 6.437 283,324 +0.11(+1.71%)
May 05, 2023 6.122 6.364 6.122 6.328 338,866 +0.47(+8.05%)
May 04, 2023 6.093 6.122 5.768 5.857 487,096 -0.28(-4.49%)
May 03, 2023 6.279 6.456 6.098 6.132 289,173 -0.11(-1.73%)
May 02, 2023 6.309 6.309 5.847 6.240 495,909 -0.10(-1.55%)
May 01, 2023 6.476 6.574 6.265 6.338 427,583 -0.13(-1.98%)
Apr 28, 2023 6.397 6.584 6.366 6.466 369,361 +0.01(+0.15%)
Apr 27, 2023 6.309 6.466 6.201 6.456 396,588 +0.23(+3.63%)
Apr 26, 2023 6.220 6.397 6.161 6.230 453,217 +0.01(+0.16%)
Apr 25, 2023 6.741 6.761 6.201 6.220 687,056 -0.68(-9.83%)
Apr 24, 2023 6.722 6.908 6.682 6.898 228,751 +0.12(+1.74%)
Apr 21, 2023 6.741 6.805 6.643 6.781 234,593 +0.01(+0.15%)
Apr 20, 2023 6.663 6.977 6.653 6.771 289,874 -0.09(-1.29%)
Apr 19, 2023 6.761 6.894 6.613 6.859 273,618 -0.03(-0.43%)
Apr 18, 2023 6.977 7.036 6.790 6.889 288,119 +0.00(+0.00%)
Apr 17, 2023 6.849 6.987 6.702 6.889 276,329 +0.09(+1.30%)
Apr 14, 2023 6.820 7.223 6.653 6.800 533,050 -0.01(-0.14%)
Apr 13, 2023 6.790 6.908 6.663 6.810 383,359 +0.08(+1.17%)
Apr 12, 2023 7.498 7.537 6.682 6.731 788,696 -0.58(-7.93%)
Apr 11, 2023 7.134 7.408 7.115 7.311 578,592 +0.34(+4.94%)
Apr 10, 2023 6.505 6.977 6.505 6.967 281,547 +0.35(+5.35%)
Apr 06, 2023 6.515 6.722 6.378 6.613 261,704 -0.05(-0.74%)
Apr 05, 2023 7.026 7.026 6.535 6.663 508,590 -0.46(-6.48%)
Apr 04, 2023 7.527 7.527 7.036 7.124 400,365 -0.28(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.